Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 6.152 | 6.152 | 6.152 | 6.152 | -0.57% |
Apr 29, 2024 | 6.187 | 6.187 | 6.187 | 6.187 | 0.13% |
Apr 26, 2024 | 6.178 | 6.178 | 6.178 | 6.178 | 0.07% |
Apr 25, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | -0.10% |
Apr 24, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | -0.22% |
Apr 23, 2024 | 6.193 | 6.193 | 6.193 | 6.193 | -0.09% |
Apr 22, 2024 | 6.199 | 6.199 | 6.199 | 6.199 | 0.02% |
Apr 19, 2024 | 6.198 | 6.198 | 6.198 | 6.198 | -0.27% |
Apr 18, 2024 | 6.215 | 6.215 | 6.215 | 6.215 | 0.15% |
Apr 17, 2024 | 6.205 | 6.205 | 6.205 | 6.205 | 0.00% |
Apr 16, 2024 | 6.205 | 6.205 | 6.205 | 6.205 | -0.45% |
Apr 15, 2024 | 6.233 | 6.233 | 6.233 | 6.233 | -0.18% |
Apr 12, 2024 | 6.245 | 6.245 | 6.245 | 6.245 | 0.11% |
Apr 11, 2024 | 6.238 | 6.238 | 6.238 | 6.238 | -0.03% |
Apr 10, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | -0.37% |
Apr 09, 2024 | 6.263 | 6.263 | 6.263 | 6.263 | 0.10% |
Apr 08, 2024 | 6.256 | 6.256 | 6.256 | 6.256 | 0.08% |
Apr 05, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | -0.12% |
Apr 04, 2024 | 6.259 | 6.259 | 6.259 | 6.259 | -0.09% |
Highest: 6.263 | Lowest: 6.152 | Difference: 0.111 | Average: 6.214 | Change %: -1.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review