![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | 1.84% |
Jun 26, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | 0.62% |
Jun 25, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | 0.74% |
Jun 24, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | 0.18% |
Jun 21, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | 1.17% |
Jun 20, 2024 | 3.431 | 3.431 | 3.431 | 3.431 | 0.26% |
Jun 19, 2024 | 3.422 | 3.422 | 3.422 | 3.422 | 0.42% |
Jun 18, 2024 | 3.408 | 3.408 | 3.408 | 3.408 | -0.06% |
Jun 17, 2024 | 3.410 | 3.410 | 3.410 | 3.410 | -0.91% |
Jun 14, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | 0.50% |
Jun 13, 2024 | 3.424 | 3.424 | 3.424 | 3.424 | -0.51% |
Jun 12, 2024 | 3.442 | 3.442 | 3.442 | 3.442 | -0.60% |
Jun 11, 2024 | 3.463 | 3.463 | 3.463 | 3.463 | 0.44% |
Jun 10, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | -0.33% |
Jun 07, 2024 | 3.459 | 3.459 | 3.459 | 3.459 | -1.41% |
Jun 06, 2024 | 3.508 | 3.508 | 3.508 | 3.508 | 0.88% |
Jun 05, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | 0.22% |
Jun 04, 2024 | 3.470 | 3.470 | 3.470 | 3.470 | -0.20% |
Jun 03, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | 0.15% |
May 31, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | -0.04% |
Highest: 3.590 | Lowest: 3.408 | Difference: 0.182 | Average: 3.466 | Change %: 3.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review