Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 279.703 | 279.703 | 279.703 | 279.703 | -0.03% |
Nov 18, 2024 | 279.797 | 279.797 | 279.797 | 279.797 | -0.06% |
Nov 13, 2024 | 279.958 | 279.958 | 279.958 | 279.958 | -0.25% |
Nov 12, 2024 | 280.662 | 280.662 | 280.662 | 280.662 | -0.04% |
Nov 11, 2024 | 280.766 | 280.766 | 280.766 | 280.766 | -0.41% |
Nov 08, 2024 | 281.921 | 281.921 | 281.921 | 281.921 | 0.04% |
Nov 07, 2024 | 281.802 | 281.802 | 281.802 | 281.802 | 0.34% |
Nov 06, 2024 | 280.847 | 280.847 | 280.847 | 280.847 | 0.10% |
Nov 05, 2024 | 280.558 | 280.558 | 280.558 | 280.558 | 0.58% |
Nov 04, 2024 | 278.938 | 278.938 | 278.938 | 278.938 | -0.53% |
Nov 01, 2024 | 280.425 | 280.425 | 280.425 | 280.425 | -0.12% |
Oct 31, 2024 | 280.766 | 280.766 | 280.766 | 280.766 | 0.06% |
Oct 30, 2024 | 280.592 | 280.592 | 280.592 | 280.592 | -0.21% |
Oct 29, 2024 | 281.169 | 281.169 | 281.169 | 281.169 | 0.11% |
Oct 28, 2024 | 280.871 | 280.871 | 280.871 | 280.871 | -0.15% |
Oct 25, 2024 | 281.299 | 281.299 | 281.299 | 281.299 | 0.79% |
Oct 24, 2024 | 279.099 | 279.099 | 279.099 | 279.099 | -0.31% |
Oct 23, 2024 | 279.975 | 279.975 | 279.975 | 279.975 | 0.04% |
Oct 22, 2024 | 279.854 | 279.854 | 279.854 | 279.854 | -0.02% |
Highest: 281.921 | Lowest: 278.938 | Difference: 2.983 | Average: 280.474 | Change %: -0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review