
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 285.231 | 285.231 | 285.231 | 285.231 | 0.01% |
Mar 24, 2025 | 285.201 | 285.201 | 285.201 | 285.201 | 0.13% |
Mar 21, 2025 | 284.824 | 284.824 | 284.962 | 284.824 | -0.05% |
Mar 20, 2025 | 284.962 | 284.962 | 284.962 | 284.962 | 0.07% |
Mar 19, 2025 | 284.761 | 284.761 | 284.761 | 284.761 | 0.11% |
Mar 18, 2025 | 284.455 | 284.455 | 284.455 | 284.455 | 0.27% |
Mar 17, 2025 | 283.676 | 283.676 | 283.676 | 283.676 | 0.25% |
Mar 14, 2025 | 282.967 | 282.967 | 282.967 | 282.967 | 0.14% |
Mar 13, 2025 | 282.569 | 282.569 | 282.569 | 282.569 | -0.02% |
Mar 12, 2025 | 282.619 | 282.619 | 282.619 | 282.619 | -0.05% |
Mar 11, 2025 | 282.774 | 282.774 | 282.774 | 282.774 | -0.07% |
Mar 10, 2025 | 282.962 | 282.962 | 282.962 | 282.962 | 0.22% |
Mar 07, 2025 | 282.334 | 282.334 | 282.334 | 282.334 | 0.08% |
Mar 06, 2025 | 282.094 | 282.094 | 282.094 | 282.094 | 0.03% |
Mar 05, 2025 | 282.005 | 282.005 | 282.005 | 282.005 | -1.13% |
Mar 25, 2025 | 285.231 | 285.231 | 285.231 | 285.231 | 0.01% |
Mar 24, 2025 | 285.201 | 285.201 | 285.201 | 285.201 | 0.13% |
Mar 21, 2025 | 284.824 | 284.824 | 284.962 | 284.824 | -0.05% |
Mar 20, 2025 | 284.962 | 284.962 | 284.962 | 284.962 | 0.07% |
Mar 19, 2025 | 284.761 | 284.761 | 284.761 | 284.761 | 0.11% |
Mar 18, 2025 | 284.455 | 284.455 | 284.455 | 284.455 | 0.27% |
Mar 17, 2025 | 283.676 | 283.676 | 283.676 | 283.676 | 0.25% |
Mar 14, 2025 | 282.967 | 282.967 | 282.967 | 282.967 | 0.14% |
Mar 13, 2025 | 282.569 | 282.569 | 282.569 | 282.569 | -0.02% |
Mar 12, 2025 | 282.619 | 282.619 | 282.619 | 282.619 | -0.05% |
Mar 11, 2025 | 282.774 | 282.774 | 282.774 | 282.774 | -0.07% |
Mar 10, 2025 | 282.962 | 282.962 | 282.962 | 282.962 | 0.22% |
Mar 07, 2025 | 282.334 | 282.334 | 282.334 | 282.334 | 0.08% |
Mar 06, 2025 | 282.094 | 282.094 | 282.094 | 282.094 | 0.03% |
Mar 05, 2025 | 282.005 | 282.005 | 282.005 | 282.005 | -0.07% |
Highest: 285.231 | Lowest: 282.005 | Difference: 3.226 | Average: 283.562 | Change %: 1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review