Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 286.418 | 286.418 | 286.418 | 286.418 | 0.02% |
Jun 25, 2024 | 286.352 | 286.352 | 286.352 | 286.352 | -0.01% |
Jun 24, 2024 | 286.371 | 286.371 | 286.371 | 286.371 | 0.04% |
Jun 21, 2024 | 286.265 | 286.265 | 286.265 | 286.265 | -0.02% |
Jun 20, 2024 | 286.328 | 286.328 | 286.328 | 286.328 | -0.01% |
Jun 19, 2024 | 286.362 | 286.362 | 286.362 | 286.362 | 0.04% |
Jun 18, 2024 | 286.248 | 286.248 | 286.248 | 286.248 | 0.06% |
Jun 17, 2024 | 286.065 | 286.065 | 286.065 | 286.065 | 0.03% |
Jun 14, 2024 | 285.972 | 285.972 | 285.972 | 285.972 | 0.09% |
Jun 13, 2024 | 285.729 | 285.729 | 285.729 | 285.729 | 0.14% |
Jun 12, 2024 | 285.321 | 285.321 | 285.321 | 285.321 | 0.05% |
Jun 11, 2024 | 285.169 | 285.169 | 285.169 | 285.169 | 0.04% |
Jun 10, 2024 | 285.067 | 285.067 | 285.067 | 285.067 | 0.07% |
Jun 07, 2024 | 284.857 | 284.857 | 284.857 | 284.857 | -0.06% |
Jun 06, 2024 | 285.023 | 285.023 | 285.023 | 285.023 | 0.08% |
Jun 05, 2024 | 284.809 | 284.809 | 284.809 | 284.809 | 0.00% |
Jun 04, 2024 | 284.796 | 284.796 | 284.796 | 284.796 | 0.04% |
Jun 03, 2024 | 284.691 | 284.691 | 284.691 | 284.691 | 0.04% |
May 31, 2024 | 284.564 | 284.564 | 284.564 | 284.564 | 0.07% |
May 29, 2024 | 284.370 | 284.370 | 284.370 | 284.370 | 0.09% |
May 28, 2024 | 284.104 | 284.104 | 284.104 | 284.104 | 0.06% |
Highest: 286.418 | Lowest: 284.104 | Difference: 2.314 | Average: 285.470 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review