
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 304.678 | 304.678 | 304.678 | 304.678 | -0.04% |
Feb 14, 2025 | 304.787 | 304.787 | 304.787 | 304.787 | 0.09% |
Feb 13, 2025 | 304.510 | 304.510 | 304.510 | 304.510 | 0.06% |
Feb 12, 2025 | 304.338 | 304.338 | 304.338 | 304.338 | 0.00% |
Feb 11, 2025 | 304.333 | 304.333 | 304.333 | 304.333 | 0.09% |
Feb 10, 2025 | 304.073 | 304.073 | 304.073 | 304.073 | 0.14% |
Feb 07, 2025 | 303.646 | 303.646 | 303.646 | 303.646 | 0.36% |
Feb 06, 2025 | 302.566 | 302.566 | 302.566 | 302.566 | -0.16% |
Feb 05, 2025 | 303.053 | 303.053 | 303.053 | 303.053 | 0.02% |
Feb 04, 2025 | 303.004 | 303.004 | 303.004 | 303.004 | -0.01% |
Feb 03, 2025 | 303.022 | 303.022 | 303.022 | 303.022 | 0.08% |
Jan 31, 2025 | 302.785 | 302.785 | 302.785 | 302.785 | 0.11% |
Jan 30, 2025 | 302.464 | 302.464 | 302.464 | 302.464 | 0.09% |
Jan 29, 2025 | 302.195 | 302.195 | 302.195 | 302.195 | 0.03% |
Jan 28, 2025 | 302.096 | 302.096 | 302.096 | 302.096 | 0.07% |
Jan 27, 2025 | 301.876 | 301.876 | 301.876 | 301.876 | 0.03% |
Jan 24, 2025 | 301.782 | 301.782 | 301.782 | 301.782 | 0.06% |
Jan 23, 2025 | 301.598 | 301.598 | 301.598 | 301.598 | 0.01% |
Jan 22, 2025 | 301.555 | 301.555 | 301.555 | 301.555 | 0.00% |
Jan 21, 2025 | 301.540 | 301.540 | 301.540 | 301.540 | 0.01% |
Jan 20, 2025 | 301.519 | 301.519 | 301.519 | 301.519 | 0.05% |
Highest: 304.787 | Lowest: 301.519 | Difference: 3.267 | Average: 302.925 | Change %: 1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review