
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 7.947 | 7.947 | 7.947 | 7.947 | -0.01% |
Mar 12, 2025 | 7.948 | 7.948 | 7.948 | 7.948 | -0.05% |
Mar 11, 2025 | 7.952 | 7.952 | 7.952 | 7.952 | -0.06% |
Mar 10, 2025 | 7.957 | 7.957 | 7.957 | 7.957 | 0.23% |
Mar 07, 2025 | 7.939 | 7.939 | 7.939 | 7.939 | 0.09% |
Mar 06, 2025 | 7.932 | 7.932 | 7.932 | 7.932 | 0.03% |
Mar 05, 2025 | 7.929 | 7.929 | 7.929 | 7.929 | -0.06% |
Feb 25, 2025 | 7.934 | 7.934 | 7.934 | 7.934 | -0.18% |
Feb 24, 2025 | 7.948 | 7.948 | 7.948 | 7.948 | -0.08% |
Feb 21, 2025 | 7.954 | 7.954 | 7.954 | 7.954 | 0.09% |
Feb 20, 2025 | 7.947 | 7.947 | 7.947 | 7.947 | -0.13% |
Feb 19, 2025 | 7.958 | 7.958 | 7.958 | 7.958 | -0.09% |
Feb 18, 2025 | 7.965 | 7.965 | 7.965 | 7.965 | 0.19% |
Feb 17, 2025 | 7.950 | 7.950 | 7.950 | 7.950 | 0.39% |
Feb 14, 2025 | 7.920 | 7.920 | 7.920 | 7.920 | 0.15% |
Feb 13, 2025 | 7.907 | 7.907 | 7.907 | 7.907 | -0.50% |
Mar 13, 2025 | 7.947 | 7.947 | 7.947 | 7.947 | -0.01% |
Mar 12, 2025 | 7.948 | 7.948 | 7.948 | 7.948 | -0.05% |
Mar 11, 2025 | 7.952 | 7.952 | 7.952 | 7.952 | -0.06% |
Mar 10, 2025 | 7.957 | 7.957 | 7.957 | 7.957 | 0.23% |
Mar 07, 2025 | 7.939 | 7.939 | 7.939 | 7.939 | 0.09% |
Mar 06, 2025 | 7.932 | 7.932 | 7.932 | 7.932 | 0.03% |
Mar 05, 2025 | 7.929 | 7.929 | 7.929 | 7.929 | -0.06% |
Feb 25, 2025 | 7.934 | 7.934 | 7.934 | 7.934 | -0.18% |
Feb 24, 2025 | 7.948 | 7.948 | 7.948 | 7.948 | -0.08% |
Feb 21, 2025 | 7.954 | 7.954 | 7.954 | 7.954 | 0.09% |
Feb 20, 2025 | 7.947 | 7.947 | 7.947 | 7.947 | -0.13% |
Feb 19, 2025 | 7.958 | 7.958 | 7.958 | 7.958 | -0.09% |
Feb 18, 2025 | 7.965 | 7.965 | 7.965 | 7.965 | 0.19% |
Feb 17, 2025 | 7.950 | 7.950 | 7.950 | 7.950 | 0.39% |
Highest: 7.965 | Lowest: 7.907 | Difference: 0.058 | Average: 7.945 | Change %: 0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review