Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 25.146 | 25.146 | 25.146 | 25.146 | -0.68% |
Dec 18, 2024 | 25.318 | 25.318 | 25.318 | 25.318 | -1.97% |
Dec 17, 2024 | 25.827 | 25.827 | 25.827 | 25.827 | -0.45% |
Dec 16, 2024 | 25.944 | 25.944 | 25.944 | 25.944 | 0.20% |
Dec 13, 2024 | 25.892 | 25.892 | 25.892 | 25.892 | -0.54% |
Dec 12, 2024 | 26.033 | 26.033 | 26.033 | 26.033 | -0.23% |
Dec 11, 2024 | 26.092 | 26.092 | 26.092 | 26.092 | 0.66% |
Dec 10, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | -0.46% |
Dec 09, 2024 | 26.039 | 26.039 | 26.039 | 26.039 | -0.21% |
Dec 06, 2024 | 26.094 | 26.094 | 26.094 | 26.094 | 0.27% |
Dec 05, 2024 | 26.023 | 26.023 | 26.023 | 26.023 | -0.07% |
Dec 04, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | 0.54% |
Dec 03, 2024 | 25.899 | 25.899 | 25.899 | 25.899 | 0.45% |
Dec 02, 2024 | 25.783 | 25.783 | 25.783 | 25.783 | 0.41% |
Nov 29, 2024 | 25.678 | 25.678 | 25.678 | 25.678 | 0.54% |
Nov 28, 2024 | 25.541 | 25.541 | 25.541 | 25.541 | -0.02% |
Nov 27, 2024 | 25.547 | 25.547 | 25.547 | 25.547 | -0.07% |
Nov 26, 2024 | 25.566 | 25.566 | 25.566 | 25.566 | 0.14% |
Nov 25, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | 0.65% |
Highest: 26.094 | Lowest: 25.146 | Difference: 0.948 | Average: 25.785 | Change %: -0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review