Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 4.648 | 4.648 | 4.648 | 4.648 | 1.06% |
Jun 13, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 1.86% |
Jun 12, 2024 | 4.516 | 4.516 | 4.516 | 4.516 | 1.60% |
Jun 11, 2024 | 4.445 | 4.445 | 4.445 | 4.445 | -0.60% |
Jun 07, 2024 | 4.471 | 4.471 | 4.471 | 4.471 | -0.35% |
Jun 06, 2024 | 4.487 | 4.487 | 4.487 | 4.487 | 1.04% |
Jun 05, 2024 | 4.441 | 4.441 | 4.441 | 4.441 | 0.59% |
Jun 04, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | -1.07% |
Jun 03, 2024 | 4.462 | 4.462 | 4.462 | 4.462 | 1.06% |
May 31, 2024 | 4.416 | 4.416 | 4.416 | 4.416 | -1.00% |
May 30, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | -2.06% |
May 29, 2024 | 4.554 | 4.554 | 4.554 | 4.554 | -1.26% |
May 28, 2024 | 4.612 | 4.612 | 4.612 | 4.612 | 0.83% |
May 27, 2024 | 4.574 | 4.574 | 4.574 | 4.574 | 1.60% |
May 24, 2024 | 4.502 | 4.502 | 4.502 | 4.502 | 0.44% |
May 23, 2024 | 4.482 | 4.482 | 4.482 | 4.482 | 0.87% |
May 22, 2024 | 4.443 | 4.443 | 4.443 | 4.443 | 1.57% |
May 21, 2024 | 4.375 | 4.375 | 4.375 | 4.375 | -1.40% |
May 17, 2024 | 4.437 | 4.437 | 4.437 | 4.437 | 0.19% |
May 16, 2024 | 4.429 | 4.429 | 4.429 | 4.429 | 1.07% |
Highest: 4.648 | Lowest: 4.375 | Difference: 0.273 | Average: 4.488 | Change %: 6.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review