![US stock futures largely higher; inflation cues in focus this week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.90% |
Jun 20, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.49% |
Jun 19, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.24% |
Jun 18, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.79% |
Jun 17, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.14% |
Jun 14, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -2.04% |
Jun 13, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -1.53% |
Jun 12, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 2.38% |
Jun 11, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | -0.71% |
Jun 10, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | -1.24% |
Jun 07, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | -0.67% |
Jun 06, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 0.89% |
Jun 05, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.65% |
Jun 04, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -0.41% |
Jun 03, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 0.53% |
May 31, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.68% |
May 30, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.18% |
May 29, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -1.18% |
May 28, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -0.31% |
May 27, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.62% |
May 24, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | -0.39% |
Highest: 1.078 | Lowest: 1.037 | Difference: 0.041 | Average: 1.057 | Change %: -2.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review