
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.644 | 1.644 | 1.660 | 1.644 | -0.98% |
Mar 27, 2025 | 1.660 | 1.660 | 1.666 | 1.660 | -0.39% |
Mar 26, 2025 | 1.666 | 1.666 | 1.666 | 1.656 | 0.61% |
Mar 25, 2025 | 1.656 | 1.656 | 1.668 | 1.656 | -0.67% |
Mar 24, 2025 | 1.668 | 1.668 | 1.668 | 1.667 | 0.00% |
Mar 21, 2025 | 1.667 | 1.667 | 1.678 | 1.667 | -0.61% |
Mar 20, 2025 | 1.678 | 1.678 | 1.681 | 1.678 | -0.22% |
Mar 19, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | -0.17% |
Mar 18, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 1.49% |
Mar 17, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 1.06% |
Mar 14, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 0.76% |
Mar 13, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | -0.57% |
Mar 12, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | 0.20% |
Mar 11, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | -0.93% |
Mar 10, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | -1.25% |
Mar 07, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | -0.56% |
Mar 06, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | 1.72% |
Mar 05, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | 1.48% |
Mar 04, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | -0.37% |
Mar 03, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 0.05% |
Highest: 1.684 | Lowest: 1.629 | Difference: 0.055 | Average: 1.657 | Change %: 0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review