Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 158.857 | 158.857 | 158.857 | 158.857 | 0.89% |
Nov 22, 2024 | 157.457 | 157.457 | 157.457 | 157.457 | 1.23% |
Nov 21, 2024 | 155.541 | 155.541 | 155.541 | 155.541 | -0.79% |
Nov 20, 2024 | 156.776 | 156.776 | 156.776 | 156.776 | 1.19% |
Nov 19, 2024 | 154.935 | 154.935 | 154.935 | 154.935 | -0.99% |
Nov 18, 2024 | 156.477 | 156.477 | 156.477 | 156.477 | -1.19% |
Nov 15, 2024 | 158.363 | 158.363 | 158.363 | 158.363 | -0.61% |
Nov 14, 2024 | 159.333 | 159.333 | 159.333 | 159.333 | 1.02% |
Nov 13, 2024 | 157.726 | 157.726 | 157.726 | 157.726 | -1.39% |
Nov 12, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | -1.37% |
Nov 11, 2024 | 162.166 | 162.166 | 162.166 | 162.166 | 0.69% |
Nov 08, 2024 | 161.062 | 161.062 | 161.062 | 161.062 | -0.11% |
Nov 07, 2024 | 161.240 | 161.240 | 161.240 | 161.240 | -0.46% |
Nov 06, 2024 | 161.977 | 161.977 | 161.977 | 161.977 | 1.35% |
Nov 05, 2024 | 159.822 | 159.822 | 159.822 | 159.822 | -0.86% |
Nov 04, 2024 | 161.212 | 161.212 | 161.212 | 161.212 | 0.31% |
Nov 01, 2024 | 160.714 | 160.714 | 160.714 | 160.714 | 0.37% |
Oct 31, 2024 | 160.128 | 160.128 | 160.128 | 160.128 | -1.09% |
Oct 30, 2024 | 161.889 | 161.889 | 161.889 | 161.889 | -1.90% |
Oct 29, 2024 | 165.025 | 165.025 | 165.025 | 165.025 | 0.67% |
Oct 28, 2024 | 163.922 | 163.922 | 163.922 | 163.922 | -0.20% |
Highest: 165.025 | Lowest: 154.935 | Difference: 10.090 | Average: 159.742 | Change %: -3.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review