Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 160.128 | 160.128 | 160.128 | 160.128 | -1.09% |
Oct 30, 2024 | 161.889 | 161.889 | 161.889 | 161.889 | -1.90% |
Oct 29, 2024 | 165.025 | 165.025 | 165.025 | 165.025 | 0.67% |
Oct 28, 2024 | 163.922 | 163.922 | 163.922 | 163.922 | -0.20% |
Oct 25, 2024 | 164.242 | 164.242 | 164.242 | 164.242 | -0.01% |
Oct 23, 2024 | 164.253 | 164.253 | 164.253 | 164.253 | 0.28% |
Oct 22, 2024 | 163.794 | 163.794 | 163.794 | 163.794 | -1.03% |
Oct 21, 2024 | 165.491 | 165.491 | 165.491 | 165.491 | -0.79% |
Oct 18, 2024 | 166.807 | 166.807 | 166.807 | 166.807 | 0.01% |
Oct 17, 2024 | 166.794 | 166.794 | 166.794 | 166.794 | 0.40% |
Oct 16, 2024 | 166.129 | 166.129 | 166.129 | 166.129 | -1.23% |
Oct 15, 2024 | 168.192 | 168.192 | 168.192 | 168.192 | 5.04% |
Oct 31, 2024 | 160.128 | 160.128 | 160.128 | 160.128 | -1.09% |
Oct 30, 2024 | 161.889 | 161.889 | 161.889 | 161.889 | -1.90% |
Oct 29, 2024 | 165.025 | 165.025 | 165.025 | 165.025 | 0.67% |
Oct 28, 2024 | 163.922 | 163.922 | 163.922 | 163.922 | -0.20% |
Oct 25, 2024 | 164.242 | 164.242 | 164.242 | 164.242 | -0.01% |
Oct 23, 2024 | 164.253 | 164.253 | 164.253 | 164.253 | 0.28% |
Oct 22, 2024 | 163.794 | 163.794 | 163.794 | 163.794 | -1.03% |
Oct 21, 2024 | 165.491 | 165.491 | 165.491 | 165.491 | -0.79% |
Oct 18, 2024 | 166.807 | 166.807 | 166.807 | 166.807 | 0.01% |
Oct 17, 2024 | 166.794 | 166.794 | 166.794 | 166.794 | 0.40% |
Oct 16, 2024 | 166.129 | 166.129 | 166.129 | 166.129 | -1.23% |
Oct 15, 2024 | 168.192 | 168.192 | 168.192 | 168.192 | 0.72% |
Oct 14, 2024 | 166.983 | 166.983 | 166.983 | 166.983 | -0.12% |
Oct 11, 2024 | 167.183 | 167.183 | 167.183 | 167.183 | 0.56% |
Oct 10, 2024 | 166.256 | 166.256 | 166.256 | 166.256 | -0.49% |
Oct 09, 2024 | 167.070 | 167.070 | 167.070 | 167.070 | -0.28% |
Oct 08, 2024 | 167.547 | 167.547 | 167.547 | 167.547 | 0.09% |
Oct 07, 2024 | 167.402 | 167.402 | 167.402 | 167.402 | -0.08% |
Highest: 168.192 | Lowest: 160.128 | Difference: 8.064 | Average: 165.192 | Change %: -4.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review