Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 203.904 | 203.904 | 203.904 | 203.904 | 0.03% |
Nov 20, 2024 | 203.836 | 203.836 | 203.836 | 203.836 | -0.32% |
Nov 19, 2024 | 204.500 | 204.500 | 204.500 | 204.500 | -0.49% |
Nov 18, 2024 | 205.505 | 205.505 | 205.505 | 205.505 | -0.05% |
Nov 15, 2024 | 205.613 | 205.613 | 205.613 | 205.613 | -0.96% |
Nov 14, 2024 | 207.604 | 207.604 | 207.604 | 207.604 | 0.90% |
Nov 13, 2024 | 205.744 | 205.744 | 205.744 | 205.744 | -0.21% |
Nov 12, 2024 | 206.167 | 206.167 | 206.167 | 206.167 | -0.78% |
Nov 11, 2024 | 207.781 | 207.781 | 207.781 | 207.781 | 1.32% |
Nov 08, 2024 | 205.079 | 205.079 | 205.079 | 205.079 | -0.18% |
Nov 07, 2024 | 205.455 | 205.455 | 205.455 | 205.455 | 0.01% |
Nov 06, 2024 | 205.441 | 205.441 | 205.441 | 205.441 | 1.84% |
Nov 05, 2024 | 201.734 | 201.734 | 201.734 | 201.734 | 0.46% |
Nov 04, 2024 | 200.815 | 200.815 | 200.815 | 200.815 | -0.60% |
Nov 01, 2024 | 202.031 | 202.031 | 202.031 | 202.031 | 0.64% |
Oct 31, 2024 | 200.741 | 200.741 | 200.741 | 200.741 | -1.70% |
Oct 30, 2024 | 204.205 | 204.205 | 204.205 | 204.205 | -0.65% |
Oct 29, 2024 | 205.531 | 205.531 | 205.531 | 205.531 | -0.13% |
Oct 28, 2024 | 205.808 | 205.808 | 205.808 | 205.808 | 0.33% |
Oct 25, 2024 | 205.123 | 205.123 | 205.123 | 205.123 | -0.14% |
Highest: 207.781 | Lowest: 200.741 | Difference: 7.039 | Average: 204.631 | Change %: -0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review