Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 18,271.529 | 18,271.529 | 18,271.529 | 18,271.529 | -1.56% |
Jun 12, 2024 | 18,560.680 | 18,560.680 | 18,560.680 | 18,560.680 | 1.61% |
Jun 11, 2024 | 18,266.029 | 18,266.029 | 18,266.029 | 18,266.029 | -1.05% |
Jun 10, 2024 | 18,459.551 | 18,459.551 | 18,459.551 | 18,459.551 | -0.29% |
Jun 07, 2024 | 18,513.891 | 18,513.891 | 18,513.891 | 18,513.891 | -0.43% |
Jun 06, 2024 | 18,594.070 | 18,594.070 | 18,594.070 | 18,594.070 | 0.25% |
Jun 05, 2024 | 18,548.510 | 18,548.510 | 18,548.510 | 18,548.510 | 0.44% |
Jun 04, 2024 | 18,466.840 | 18,466.840 | 18,466.840 | 18,466.840 | -0.38% |
Jun 03, 2024 | 18,537.461 | 18,537.461 | 18,537.461 | 18,537.461 | 0.32% |
May 31, 2024 | 18,478.721 | 18,478.721 | 18,478.721 | 18,478.721 | -0.07% |
May 30, 2024 | 18,490.811 | 18,490.811 | 18,490.811 | 18,490.811 | 0.88% |
May 29, 2024 | 18,329.100 | 18,329.100 | 18,329.100 | 18,329.100 | -1.29% |
May 28, 2024 | 18,568.410 | 18,568.410 | 18,568.410 | 18,568.410 | -0.44% |
May 27, 2024 | 18,650.311 | 18,650.311 | 18,650.311 | 18,650.311 | -0.05% |
May 24, 2024 | 18,658.711 | 18,658.711 | 18,658.711 | 18,658.711 | 0.22% |
May 23, 2024 | 18,618.150 | 18,618.150 | 18,618.150 | 18,618.150 | 0.38% |
May 22, 2024 | 18,548.150 | 18,548.150 | 18,548.150 | 18,548.150 | -0.15% |
May 21, 2024 | 18,576.289 | 18,576.289 | 18,576.289 | 18,576.289 | 0.57% |
May 17, 2024 | 18,470.801 | 18,470.801 | 18,470.801 | 18,470.801 | -0.26% |
May 16, 2024 | 18,518.650 | 18,518.650 | 18,518.650 | 18,518.650 | 0.04% |
Highest: 18,658.711 | Lowest: 18,266.029 | Difference: 392.682 | Average: 18,506.333 | Change %: -1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review