
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 499.132 | 499.132 | 499.132 | 499.132 | 0.01% |
Mar 07, 2025 | 499.081 | 499.081 | 499.081 | 499.081 | 0.47% |
Mar 06, 2025 | 496.753 | 496.753 | 496.753 | 496.753 | 0.13% |
Mar 05, 2025 | 496.109 | 496.109 | 496.109 | 496.109 | 0.84% |
Feb 25, 2025 | 491.958 | 491.958 | 491.958 | 491.958 | 0.20% |
Feb 24, 2025 | 490.958 | 490.958 | 490.958 | 490.958 | -0.19% |
Feb 21, 2025 | 491.894 | 491.894 | 491.894 | 491.894 | -0.57% |
Feb 20, 2025 | 494.716 | 494.716 | 494.716 | 494.716 | -0.10% |
Feb 19, 2025 | 495.228 | 495.228 | 495.228 | 495.228 | 0.18% |
Feb 18, 2025 | 494.354 | 494.354 | 494.354 | 494.354 | 0.21% |
Feb 17, 2025 | 493.313 | 493.313 | 493.313 | 493.313 | 0.49% |
Feb 14, 2025 | 490.920 | 490.920 | 490.920 | 490.920 | -0.81% |
Feb 13, 2025 | 494.949 | 494.949 | 494.949 | 494.949 | 0.12% |
Feb 12, 2025 | 494.349 | 494.349 | 494.349 | 494.349 | -0.68% |
Feb 11, 2025 | 497.739 | 497.739 | 497.739 | 497.739 | 0.01% |
Feb 10, 2025 | 497.665 | 497.665 | 497.665 | 497.665 | -0.29% |
Mar 10, 2025 | 499.132 | 499.132 | 499.132 | 499.132 | 0.01% |
Mar 07, 2025 | 499.081 | 499.081 | 499.081 | 499.081 | 0.47% |
Mar 06, 2025 | 496.753 | 496.753 | 496.753 | 496.753 | 0.13% |
Mar 05, 2025 | 496.109 | 496.109 | 496.109 | 496.109 | 0.84% |
Feb 25, 2025 | 491.958 | 491.958 | 491.958 | 491.958 | 0.20% |
Feb 24, 2025 | 490.958 | 490.958 | 490.958 | 490.958 | -0.19% |
Feb 21, 2025 | 491.894 | 491.894 | 491.894 | 491.894 | -0.57% |
Feb 20, 2025 | 494.716 | 494.716 | 494.716 | 494.716 | -0.10% |
Feb 19, 2025 | 495.228 | 495.228 | 495.228 | 495.228 | 0.18% |
Feb 18, 2025 | 494.354 | 494.354 | 494.354 | 494.354 | 0.21% |
Feb 17, 2025 | 493.313 | 493.313 | 493.313 | 493.313 | 0.49% |
Feb 14, 2025 | 490.920 | 490.920 | 490.920 | 490.920 | -0.81% |
Feb 13, 2025 | 494.949 | 494.949 | 494.949 | 494.949 | 0.12% |
Feb 12, 2025 | 494.349 | 494.349 | 494.349 | 494.349 | -0.68% |
Highest: 499.132 | Lowest: 490.920 | Difference: 8.212 | Average: 494.761 | Change %: 0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review