![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 291.145 | 291.145 | 291.145 | 291.145 | 0.09% |
Feb 12, 2025 | 290.875 | 290.875 | 290.875 | 290.875 | -0.21% |
Feb 11, 2025 | 291.473 | 291.473 | 291.473 | 291.473 | -0.06% |
Feb 10, 2025 | 291.644 | 291.644 | 291.644 | 291.644 | 0.01% |
Feb 07, 2025 | 291.601 | 291.601 | 291.601 | 291.601 | -0.02% |
Feb 06, 2025 | 291.647 | 291.647 | 291.647 | 291.647 | 0.08% |
Feb 05, 2025 | 291.418 | 291.418 | 291.418 | 291.418 | 0.15% |
Feb 04, 2025 | 290.983 | 290.983 | 290.983 | 290.983 | 0.02% |
Feb 03, 2025 | 290.920 | 290.920 | 290.920 | 290.920 | -0.02% |
Jan 31, 2025 | 290.986 | 290.986 | 290.986 | 290.986 | 0.15% |
Jan 30, 2025 | 290.549 | 290.549 | 290.549 | 290.549 | 0.12% |
Jan 29, 2025 | 290.208 | 290.208 | 290.208 | 290.208 | -0.11% |
Jan 28, 2025 | 290.515 | 290.515 | 290.515 | 290.515 | 0.08% |
Jan 27, 2025 | 290.295 | 290.295 | 290.295 | 290.295 | -0.04% |
Jan 24, 2025 | 290.417 | 290.417 | 290.417 | 290.417 | 0.04% |
Jan 23, 2025 | 290.314 | 290.314 | 290.314 | 290.314 | 0.19% |
Jan 22, 2025 | 289.752 | 289.752 | 289.752 | 289.752 | 0.04% |
Jan 21, 2025 | 289.634 | 289.634 | 289.634 | 289.634 | 0.20% |
Jan 20, 2025 | 289.061 | 289.061 | 289.061 | 289.061 | -0.49% |
Jan 17, 2025 | 290.492 | 290.492 | 290.492 | 290.492 | 0.27% |
Highest: 291.647 | Lowest: 289.061 | Difference: 2.586 | Average: 290.697 | Change %: 0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review