Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 108.160 | 108.160 | 108.160 | 108.160 | 0.16% |
May 02, 2024 | 107.990 | 107.990 | 107.990 | 107.990 | 0.32% |
May 01, 2024 | 107.650 | 107.650 | 107.650 | 107.650 | 0.07% |
Apr 30, 2024 | 107.570 | 107.570 | 107.570 | 107.570 | 0.09% |
Apr 29, 2024 | 107.470 | 107.470 | 107.470 | 107.470 | 0.03% |
Apr 26, 2024 | 107.440 | 107.440 | 107.440 | 107.440 | 0.14% |
Apr 25, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | -0.25% |
Apr 24, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | 0.33% |
Apr 23, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | 0.14% |
Apr 22, 2024 | 107.060 | 107.060 | 107.060 | 107.060 | -0.29% |
Apr 19, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | -0.06% |
Apr 18, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | 0.33% |
Apr 17, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | 0.66% |
Apr 16, 2024 | 106.380 | 106.380 | 106.380 | 106.380 | -0.20% |
Apr 15, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.50% |
Apr 12, 2024 | 106.060 | 106.060 | 106.060 | 106.060 | -0.14% |
Apr 11, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.26% |
Apr 10, 2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.21% |
Apr 09, 2024 | 105.710 | 105.710 | 105.710 | 105.710 | 0.04% |
Apr 08, 2024 | 105.670 | 105.670 | 105.670 | 105.670 | 0.14% |
Highest: 108.160 | Lowest: 105.670 | Difference: 2.490 | Average: 106.991 | Change %: 2.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review