Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 153.120 | 153.120 | 153.120 | 153.120 | -0.08% |
May 29, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | -0.55% |
May 28, 2024 | 154.090 | 154.090 | 154.090 | 154.090 | 0.10% |
May 24, 2024 | 153.930 | 153.930 | 153.930 | 153.930 | 0.15% |
May 23, 2024 | 153.700 | 153.700 | 153.700 | 153.700 | -0.77% |
May 22, 2024 | 154.890 | 154.890 | 154.890 | 154.890 | -0.12% |
May 21, 2024 | 155.070 | 155.070 | 155.070 | 155.070 | 0.08% |
May 17, 2024 | 154.950 | 154.950 | 154.950 | 154.950 | -0.08% |
May 16, 2024 | 155.080 | 155.080 | 155.080 | 155.080 | -0.17% |
May 15, 2024 | 155.340 | 155.340 | 155.340 | 155.340 | 0.54% |
May 14, 2024 | 154.510 | 154.510 | 154.510 | 154.510 | 0.30% |
May 13, 2024 | 154.050 | 154.050 | 154.050 | 154.050 | 0.30% |
May 10, 2024 | 153.590 | 153.590 | 153.590 | 153.590 | 0.31% |
May 30, 2024 | 153.120 | 153.120 | 153.120 | 153.120 | -0.08% |
May 29, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | -0.55% |
May 28, 2024 | 154.090 | 154.090 | 154.090 | 154.090 | 0.10% |
May 24, 2024 | 153.930 | 153.930 | 153.930 | 153.930 | 0.15% |
May 23, 2024 | 153.700 | 153.700 | 153.700 | 153.700 | -0.77% |
May 22, 2024 | 154.890 | 154.890 | 154.890 | 154.890 | -0.12% |
May 21, 2024 | 155.070 | 155.070 | 155.070 | 155.070 | 0.08% |
May 17, 2024 | 154.950 | 154.950 | 154.950 | 154.950 | -0.08% |
May 16, 2024 | 155.080 | 155.080 | 155.080 | 155.080 | -0.17% |
May 15, 2024 | 155.340 | 155.340 | 155.340 | 155.340 | 0.54% |
May 14, 2024 | 154.510 | 154.510 | 154.510 | 154.510 | 0.30% |
May 13, 2024 | 154.050 | 154.050 | 154.050 | 154.050 | 0.30% |
May 10, 2024 | 153.590 | 153.590 | 153.590 | 153.590 | 0.00% |
May 08, 2024 | 153.590 | 153.590 | 153.590 | 153.590 | -0.29% |
May 07, 2024 | 154.040 | 154.040 | 154.040 | 154.040 | 0.44% |
May 03, 2024 | 153.360 | 153.360 | 153.360 | 153.360 | 0.57% |
May 02, 2024 | 152.490 | 152.490 | 152.490 | 152.490 | 0.30% |
Highest: 155.340 | Lowest: 152.490 | Difference: 2.850 | Average: 154.154 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review