Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 164.880 | 164.880 | 164.880 | 164.880 | -0.08% |
May 30, 2024 | 165.020 | 165.020 | 165.020 | 165.020 | -1.29% |
May 29, 2024 | 167.180 | 167.180 | 167.180 | 167.180 | -0.37% |
May 28, 2024 | 167.800 | 167.800 | 167.800 | 167.800 | 0.67% |
May 24, 2024 | 166.680 | 166.680 | 166.680 | 166.680 | 0.19% |
May 23, 2024 | 166.360 | 166.360 | 166.360 | 166.360 | -0.33% |
May 22, 2024 | 166.910 | 166.910 | 166.910 | 166.910 | -0.68% |
May 21, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | 0.68% |
May 17, 2024 | 166.920 | 166.920 | 166.920 | 166.920 | 1.36% |
May 16, 2024 | 164.680 | 164.680 | 164.680 | 164.680 | 0.13% |
May 15, 2024 | 164.460 | 164.460 | 164.460 | 164.460 | -0.72% |
May 14, 2024 | 165.660 | 165.660 | 165.660 | 165.660 | 0.31% |
May 13, 2024 | 165.150 | 165.150 | 165.150 | 165.150 | 0.13% |
May 10, 2024 | 164.940 | 164.940 | 164.940 | 164.940 | 0.04% |
May 31, 2024 | 164.880 | 164.880 | 164.880 | 164.880 | -0.08% |
May 30, 2024 | 165.020 | 165.020 | 165.020 | 165.020 | -1.29% |
May 29, 2024 | 167.180 | 167.180 | 167.180 | 167.180 | -0.37% |
May 28, 2024 | 167.800 | 167.800 | 167.800 | 167.800 | 0.67% |
May 24, 2024 | 166.680 | 166.680 | 166.680 | 166.680 | 0.19% |
May 23, 2024 | 166.360 | 166.360 | 166.360 | 166.360 | -0.33% |
May 22, 2024 | 166.910 | 166.910 | 166.910 | 166.910 | -0.68% |
May 21, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | 0.68% |
May 17, 2024 | 166.920 | 166.920 | 166.920 | 166.920 | 1.36% |
May 16, 2024 | 164.680 | 164.680 | 164.680 | 164.680 | 0.13% |
May 15, 2024 | 164.460 | 164.460 | 164.460 | 164.460 | -0.72% |
May 14, 2024 | 165.660 | 165.660 | 165.660 | 165.660 | 0.31% |
May 13, 2024 | 165.150 | 165.150 | 165.150 | 165.150 | 0.13% |
May 10, 2024 | 164.940 | 164.940 | 164.940 | 164.940 | 1.78% |
May 08, 2024 | 162.050 | 162.050 | 162.050 | 162.050 | 0.42% |
May 07, 2024 | 161.370 | 161.370 | 161.370 | 161.370 | 1.31% |
Highest: 168.050 | Lowest: 161.370 | Difference: 6.680 | Average: 165.760 | Change %: 3.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review