Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 20,892.439 | 20,892.439 | 20,892.439 | 20,892.439 | 0.79% |
Jun 18, 2024 | 20,728.918 | 20,728.918 | 20,728.918 | 20,728.918 | -0.04% |
Jun 17, 2024 | 20,736.859 | 20,736.859 | 20,736.859 | 20,736.859 | 0.04% |
Jun 14, 2024 | 20,729.373 | 20,729.373 | 20,729.373 | 20,729.373 | -0.55% |
Jun 13, 2024 | 20,843.891 | 20,843.891 | 20,843.891 | 20,843.891 | -0.05% |
Jun 12, 2024 | 20,854.232 | 20,854.232 | 20,854.232 | 20,854.232 | -0.48% |
Jun 11, 2024 | 20,955.398 | 20,955.398 | 20,955.398 | 20,955.398 | -0.05% |
Jun 10, 2024 | 20,965.047 | 20,965.047 | 20,965.047 | 20,965.047 | -0.58% |
Jun 07, 2024 | 21,087.852 | 21,087.852 | 21,087.852 | 21,087.852 | -0.06% |
Jun 06, 2024 | 21,100.930 | 21,100.930 | 21,100.930 | 21,100.930 | 0.05% |
Jun 05, 2024 | 21,089.699 | 21,089.699 | 21,089.699 | 21,089.699 | -0.05% |
Jun 04, 2024 | 21,099.805 | 21,099.805 | 21,099.805 | 21,099.805 | -0.04% |
Jun 03, 2024 | 21,108.373 | 21,108.373 | 21,108.373 | 21,108.373 | -0.01% |
May 31, 2024 | 21,109.584 | 21,109.584 | 21,109.584 | 21,109.584 | 1.04% |
Jun 19, 2024 | 20,892.439 | 20,892.439 | 20,892.439 | 20,892.439 | 0.79% |
Jun 18, 2024 | 20,728.918 | 20,728.918 | 20,728.918 | 20,728.918 | -0.04% |
Jun 17, 2024 | 20,736.859 | 20,736.859 | 20,736.859 | 20,736.859 | 0.04% |
Jun 14, 2024 | 20,729.373 | 20,729.373 | 20,729.373 | 20,729.373 | -0.55% |
Jun 13, 2024 | 20,843.891 | 20,843.891 | 20,843.891 | 20,843.891 | -0.05% |
Jun 12, 2024 | 20,854.232 | 20,854.232 | 20,854.232 | 20,854.232 | -0.48% |
Jun 11, 2024 | 20,955.398 | 20,955.398 | 20,955.398 | 20,955.398 | -0.05% |
Jun 10, 2024 | 20,965.047 | 20,965.047 | 20,965.047 | 20,965.047 | -0.58% |
Jun 07, 2024 | 21,087.852 | 21,087.852 | 21,087.852 | 21,087.852 | -0.06% |
Jun 06, 2024 | 21,100.930 | 21,100.930 | 21,100.930 | 21,100.930 | 0.05% |
Jun 05, 2024 | 21,089.699 | 21,089.699 | 21,089.699 | 21,089.699 | -0.05% |
Jun 04, 2024 | 21,099.805 | 21,099.805 | 21,099.805 | 21,099.805 | -0.04% |
Jun 03, 2024 | 21,108.373 | 21,108.373 | 21,108.373 | 21,108.373 | -0.01% |
May 31, 2024 | 21,109.584 | 21,109.584 | 21,109.584 | 21,109.584 | -1.16% |
May 28, 2024 | 21,357.502 | 21,357.502 | 21,357.502 | 21,357.502 | -0.09% |
May 27, 2024 | 21,377.510 | 21,377.510 | 21,377.510 | 21,377.510 | 0.01% |
Highest: 21,377.510 | Lowest: 20,728.918 | Difference: 648.592 | Average: 20,977.994 | Change %: -2.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review