
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 20,075.084 | 20,075.084 | 20,075.084 | 20,075.084 | -0.14% |
Mar 12, 2025 | 20,103.297 | 20,103.297 | 20,103.297 | 20,103.297 | 0.00% |
Mar 11, 2025 | 20,102.984 | 20,102.984 | 20,102.984 | 20,102.984 | 0.00% |
Mar 10, 2025 | 20,102.984 | 20,102.984 | 20,102.984 | 20,102.984 | 0.07% |
Mar 07, 2025 | 20,089.580 | 20,089.580 | 20,089.580 | 20,089.580 | 0.48% |
Mar 06, 2025 | 19,993.273 | 19,993.273 | 19,993.273 | 19,993.273 | -0.39% |
Mar 05, 2025 | 20,071.516 | 20,071.516 | 20,071.516 | 20,071.516 | -0.36% |
Feb 25, 2025 | 20,143.529 | 20,143.529 | 20,143.529 | 20,143.529 | 0.06% |
Feb 24, 2025 | 20,132.438 | 20,132.438 | 20,132.438 | 20,132.438 | -0.30% |
Feb 21, 2025 | 20,193.111 | 20,193.111 | 20,193.111 | 20,193.111 | -0.09% |
Feb 20, 2025 | 20,212.201 | 20,212.201 | 20,212.201 | 20,212.201 | -0.10% |
Feb 19, 2025 | 20,233.023 | 20,233.023 | 20,233.023 | 20,233.023 | 0.00% |
Feb 18, 2025 | 20,233.023 | 20,233.023 | 20,233.023 | 20,233.023 | 0.34% |
Feb 17, 2025 | 20,163.598 | 20,163.598 | 20,163.598 | 20,163.598 | 0.48% |
Feb 14, 2025 | 20,067.057 | 20,067.057 | 20,067.057 | 20,067.057 | 0.13% |
Feb 13, 2025 | 20,041.145 | 20,041.145 | 20,041.145 | 20,041.145 | -0.17% |
Mar 13, 2025 | 20,075.084 | 20,075.084 | 20,075.084 | 20,075.084 | -0.14% |
Mar 12, 2025 | 20,103.297 | 20,103.297 | 20,103.297 | 20,103.297 | 0.00% |
Mar 11, 2025 | 20,102.984 | 20,102.984 | 20,102.984 | 20,102.984 | 0.00% |
Mar 10, 2025 | 20,102.984 | 20,102.984 | 20,102.984 | 20,102.984 | 0.07% |
Mar 07, 2025 | 20,089.580 | 20,089.580 | 20,089.580 | 20,089.580 | 0.48% |
Mar 06, 2025 | 19,993.273 | 19,993.273 | 19,993.273 | 19,993.273 | -0.39% |
Mar 05, 2025 | 20,071.516 | 20,071.516 | 20,071.516 | 20,071.516 | -0.36% |
Feb 25, 2025 | 20,143.529 | 20,143.529 | 20,143.529 | 20,143.529 | 0.06% |
Feb 24, 2025 | 20,132.438 | 20,132.438 | 20,132.438 | 20,132.438 | -0.30% |
Feb 21, 2025 | 20,193.111 | 20,193.111 | 20,193.111 | 20,193.111 | -0.09% |
Feb 20, 2025 | 20,212.201 | 20,212.201 | 20,212.201 | 20,212.201 | -0.10% |
Feb 19, 2025 | 20,233.023 | 20,233.023 | 20,233.023 | 20,233.023 | 0.00% |
Feb 18, 2025 | 20,233.023 | 20,233.023 | 20,233.023 | 20,233.023 | 0.34% |
Feb 17, 2025 | 20,163.598 | 20,163.598 | 20,163.598 | 20,163.598 | 0.48% |
Highest: 20,233.023 | Lowest: 19,993.273 | Difference: 239.750 | Average: 20,126.916 | Change %: 0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review