
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 162.780 | 162.780 | 162.780 | 162.780 | -0.71% |
Feb 20, 2025 | 163.940 | 163.940 | 163.940 | 163.940 | -0.53% |
Feb 19, 2025 | 164.810 | 164.810 | 164.810 | 164.810 | 0.14% |
Feb 18, 2025 | 164.580 | 164.580 | 164.580 | 164.580 | -0.13% |
Feb 17, 2025 | 164.800 | 164.800 | 164.800 | 164.800 | 0.59% |
Feb 14, 2025 | 163.840 | 163.840 | 163.840 | 163.840 | -0.05% |
Feb 13, 2025 | 163.920 | 163.920 | 163.920 | 163.920 | 0.72% |
Feb 12, 2025 | 162.750 | 162.750 | 162.750 | 162.750 | -0.86% |
Feb 11, 2025 | 164.170 | 164.170 | 164.170 | 164.170 | -0.33% |
Feb 10, 2025 | 164.710 | 164.710 | 164.710 | 164.710 | 0.21% |
Feb 07, 2025 | 164.370 | 164.370 | 164.370 | 164.370 | 0.13% |
Feb 06, 2025 | 164.160 | 164.160 | 164.160 | 164.160 | 0.65% |
Feb 05, 2025 | 163.100 | 163.100 | 163.100 | 163.100 | -0.14% |
Feb 04, 2025 | 163.330 | 163.330 | 163.330 | 163.330 | -0.04% |
Feb 03, 2025 | 163.400 | 163.400 | 163.400 | 163.400 | -0.49% |
Jan 31, 2025 | 164.210 | 164.210 | 164.210 | 164.210 | 0.94% |
Jan 30, 2025 | 162.680 | 162.680 | 162.680 | 162.680 | -0.73% |
Jan 29, 2025 | 163.870 | 163.870 | 163.870 | 163.870 | -13.98% |
Jan 28, 2025 | 190.510 | 190.510 | 190.510 | 190.510 | 1.02% |
Jan 27, 2025 | 188.590 | 188.590 | 188.590 | 188.590 | 0.22% |
Jan 24, 2025 | 188.180 | 188.180 | 188.180 | 188.180 | -0.62% |
Jan 23, 2025 | 189.360 | 189.360 | 189.360 | 189.360 | 0.68% |
Jan 22, 2025 | 188.080 | 188.080 | 188.080 | 188.080 | 0.65% |
Highest: 190.510 | Lowest: 162.680 | Difference: 27.830 | Average: 169.310 | Change %: -12.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review