Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | 0.29% |
May 02, 2024 | 117.780 | 117.780 | 117.780 | 117.780 | 0.19% |
May 01, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | -0.25% |
Apr 30, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | -0.39% |
Apr 29, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | 0.14% |
Apr 26, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | 1.17% |
Apr 25, 2024 | 116.780 | 116.780 | 116.780 | 116.780 | -0.74% |
Apr 24, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | -0.25% |
Apr 23, 2024 | 117.950 | 117.950 | 117.950 | 117.950 | 0.17% |
Apr 22, 2024 | 117.750 | 117.750 | 117.750 | 117.750 | 0.28% |
Apr 19, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | -0.20% |
Apr 18, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | -0.10% |
Apr 17, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | 0.08% |
Apr 16, 2024 | 117.670 | 117.670 | 117.670 | 117.670 | -0.96% |
Apr 15, 2024 | 118.810 | 118.810 | 118.810 | 118.810 | -0.52% |
Apr 12, 2024 | 119.430 | 119.430 | 119.430 | 119.430 | 0.50% |
Apr 11, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | -0.32% |
Apr 10, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | 0.07% |
Apr 09, 2024 | 119.130 | 119.130 | 119.130 | 119.130 | -0.23% |
Apr 08, 2024 | 119.400 | 119.400 | 119.400 | 119.400 | -0.09% |
Highest: 119.430 | Lowest: 116.780 | Difference: 2.650 | Average: 118.161 | Change %: -1.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review