Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | 0.08% |
Dec 20, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | -0.15% |
Dec 19, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | -0.30% |
Dec 18, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | -0.05% |
Dec 17, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | -0.16% |
Dec 16, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | -0.36% |
Dec 13, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | -0.26% |
Dec 12, 2024 | 105.710 | 105.710 | 105.710 | 105.710 | -0.06% |
Dec 11, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | 0.15% |
Dec 10, 2024 | 105.610 | 105.610 | 105.610 | 105.610 | -0.03% |
Dec 09, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.04% |
Dec 06, 2024 | 105.600 | 105.600 | 105.600 | 105.600 | -0.10% |
Dec 05, 2024 | 105.710 | 105.710 | 105.710 | 105.710 | 0.03% |
Dec 04, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | 0.06% |
Dec 03, 2024 | 105.620 | 105.620 | 105.620 | 105.620 | -0.05% |
Dec 02, 2024 | 105.670 | 105.670 | 105.670 | 105.670 | 0.44% |
Nov 29, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | -0.01% |
Nov 28, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | -0.02% |
Nov 27, 2024 | 105.240 | 105.240 | 105.240 | 105.240 | 0.10% |
Nov 26, 2024 | 105.130 | 105.130 | 105.130 | 105.130 | -0.12% |
Nov 25, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | 0.09% |
Highest: 105.770 | Lowest: 104.370 | Difference: 1.400 | Average: 105.269 | Change %: -0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review