Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 198.350 | 198.350 | 198.350 | 198.350 | 0.02% |
Sep 16, 2024 | 198.310 | 198.310 | 198.310 | 198.310 | 0.04% |
Sep 13, 2024 | 198.230 | 198.230 | 198.230 | 198.230 | 0.05% |
Sep 12, 2024 | 198.140 | 198.140 | 198.140 | 198.140 | 0.03% |
Sep 11, 2024 | 198.080 | 198.080 | 198.080 | 198.080 | 0.00% |
Sep 10, 2024 | 198.080 | 198.080 | 198.080 | 198.080 | 0.76% |
Sep 09, 2024 | 196.590 | 196.590 | 196.590 | 196.590 | -0.05% |
Sep 06, 2024 | 196.690 | 196.690 | 196.690 | 196.690 | 0.04% |
Sep 05, 2024 | 196.620 | 196.620 | 196.620 | 196.620 | -0.01% |
Sep 04, 2024 | 196.630 | 196.630 | 196.630 | 196.630 | 0.04% |
Sep 03, 2024 | 196.560 | 196.560 | 196.560 | 196.560 | -0.01% |
Sep 02, 2024 | 196.580 | 196.580 | 196.580 | 196.580 | 0.01% |
Aug 30, 2024 | 196.560 | 196.560 | 196.560 | 196.560 | 0.01% |
Aug 29, 2024 | 196.550 | 196.550 | 196.550 | 196.550 | -0.05% |
Aug 28, 2024 | 196.640 | 196.640 | 196.640 | 196.640 | -0.86% |
Sep 17, 2024 | 198.350 | 198.350 | 198.350 | 198.350 | 0.02% |
Sep 16, 2024 | 198.310 | 198.310 | 198.310 | 198.310 | 0.04% |
Sep 13, 2024 | 198.230 | 198.230 | 198.230 | 198.230 | 0.05% |
Sep 12, 2024 | 198.140 | 198.140 | 198.140 | 198.140 | 0.03% |
Sep 11, 2024 | 198.080 | 198.080 | 198.080 | 198.080 | 0.00% |
Sep 10, 2024 | 198.080 | 198.080 | 198.080 | 198.080 | 0.76% |
Sep 09, 2024 | 196.590 | 196.590 | 196.590 | 196.590 | -0.05% |
Sep 06, 2024 | 196.690 | 196.690 | 196.690 | 196.690 | 0.04% |
Sep 05, 2024 | 196.620 | 196.620 | 196.620 | 196.620 | -0.01% |
Sep 04, 2024 | 196.630 | 196.630 | 196.630 | 196.630 | 0.04% |
Sep 03, 2024 | 196.560 | 196.560 | 196.560 | 196.560 | -0.01% |
Sep 02, 2024 | 196.580 | 196.580 | 196.580 | 196.580 | 0.01% |
Aug 30, 2024 | 196.560 | 196.560 | 196.560 | 196.560 | 0.01% |
Aug 29, 2024 | 196.550 | 196.550 | 196.550 | 196.550 | -0.05% |
Aug 28, 2024 | 196.640 | 196.640 | 196.640 | 196.640 | -0.03% |
Highest: 198.350 | Lowest: 196.550 | Difference: 1.800 | Average: 197.241 | Change %: 0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review