Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 80.840 | 80.840 | 80.840 | 80.840 | -0.06% |
Nov 12, 2024 | 80.890 | 80.890 | 80.890 | 80.890 | -0.14% |
Nov 11, 2024 | 81.000 | 81.000 | 81.000 | 81.000 | -0.12% |
Nov 08, 2024 | 81.100 | 81.100 | 81.100 | 81.100 | 0.35% |
Nov 07, 2024 | 80.820 | 80.820 | 80.820 | 80.820 | 0.53% |
Nov 06, 2024 | 80.390 | 80.390 | 80.390 | 80.390 | -0.64% |
Nov 05, 2024 | 80.910 | 80.910 | 80.910 | 80.910 | 0.07% |
Nov 04, 2024 | 80.850 | 80.850 | 80.850 | 80.850 | -0.01% |
Oct 31, 2024 | 80.860 | 80.860 | 80.860 | 80.860 | -0.23% |
Oct 30, 2024 | 81.050 | 81.050 | 81.050 | 81.050 | 0.02% |
Oct 29, 2024 | 81.030 | 81.030 | 81.030 | 81.030 | 0.00% |
Oct 28, 2024 | 81.030 | 81.030 | 81.030 | 81.030 | -0.02% |
Oct 25, 2024 | 81.050 | 81.050 | 81.050 | 81.050 | 0.00% |
Oct 24, 2024 | 81.050 | 81.050 | 81.050 | 81.050 | 0.15% |
Oct 23, 2024 | 80.930 | 80.930 | 80.930 | 80.930 | -0.25% |
Oct 22, 2024 | 81.130 | 81.130 | 81.130 | 81.130 | -0.18% |
Oct 21, 2024 | 81.280 | 81.280 | 81.280 | 81.280 | -0.25% |
Oct 18, 2024 | 81.480 | 81.480 | 81.480 | 81.480 | 0.00% |
Oct 17, 2024 | 81.480 | 81.480 | 81.480 | 81.480 | -0.16% |
Oct 16, 2024 | 81.610 | 81.610 | 81.610 | 81.610 | 0.18% |
Oct 15, 2024 | 81.460 | 81.460 | 81.460 | 81.460 | 0.30% |
Oct 14, 2024 | 81.220 | 81.220 | 81.220 | 81.220 | -0.14% |
Highest: 81.610 | Lowest: 80.390 | Difference: 1.220 | Average: 81.066 | Change %: -0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review