
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 1,677.304 | 1,677.304 | 1,677.304 | 1,677.304 | 0.02% |
Feb 25, 2025 | 1,676.989 | 1,676.989 | 1,676.989 | 1,676.989 | 0.02% |
Feb 24, 2025 | 1,676.704 | 1,676.704 | 1,676.704 | 1,676.704 | 0.02% |
Feb 23, 2025 | 1,676.332 | 1,676.332 | 1,676.332 | 1,676.332 | 0.02% |
Feb 22, 2025 | 1,676.011 | 1,676.011 | 1,676.011 | 1,676.011 | 0.02% |
Feb 21, 2025 | 1,675.691 | 1,675.691 | 1,675.691 | 1,675.691 | 0.02% |
Feb 20, 2025 | 1,675.353 | 1,675.353 | 1,675.353 | 1,675.353 | 0.02% |
Feb 19, 2025 | 1,675.064 | 1,675.064 | 1,675.064 | 1,675.064 | 0.02% |
Feb 18, 2025 | 1,674.744 | 1,674.744 | 1,674.744 | 1,674.744 | 0.02% |
Feb 17, 2025 | 1,674.431 | 1,674.431 | 1,674.431 | 1,674.431 | 0.02% |
Feb 16, 2025 | 1,674.128 | 1,674.128 | 1,674.128 | 1,674.128 | 0.02% |
Feb 15, 2025 | 1,673.811 | 1,673.811 | 1,673.811 | 1,673.811 | 0.02% |
Feb 14, 2025 | 1,673.495 | 1,673.495 | 1,673.495 | 1,673.495 | 0.02% |
Feb 13, 2025 | 1,673.166 | 1,673.166 | 1,673.166 | 1,673.166 | 0.02% |
Feb 12, 2025 | 1,672.850 | 1,672.850 | 1,672.850 | 1,672.850 | 0.02% |
Feb 11, 2025 | 1,672.478 | 1,672.478 | 1,672.478 | 1,672.478 | 0.02% |
Feb 10, 2025 | 1,672.101 | 1,672.101 | 1,672.101 | 1,672.101 | 0.01% |
Feb 09, 2025 | 1,671.852 | 1,671.852 | 1,671.852 | 1,671.852 | 0.02% |
Feb 08, 2025 | 1,671.532 | 1,671.532 | 1,671.532 | 1,671.532 | 0.02% |
Feb 07, 2025 | 1,671.213 | 1,671.213 | 1,671.213 | 1,671.213 | 0.02% |
Feb 06, 2025 | 1,670.901 | 1,670.901 | 1,670.901 | 1,670.901 | 0.02% |
Feb 05, 2025 | 1,670.488 | 1,670.488 | 1,670.488 | 1,670.488 | 0.02% |
Feb 04, 2025 | 1,670.072 | 1,670.072 | 1,670.072 | 1,670.072 | 0.02% |
Feb 03, 2025 | 1,669.687 | 1,669.687 | 1,669.687 | 1,669.687 | 0.02% |
Feb 02, 2025 | 1,669.351 | 1,669.351 | 1,669.351 | 1,669.351 | 0.02% |
Feb 01, 2025 | 1,669.026 | 1,669.026 | 1,669.026 | 1,669.026 | 0.02% |
Jan 31, 2025 | 1,668.701 | 1,668.701 | 1,668.701 | 1,668.701 | 0.02% |
Jan 30, 2025 | 1,668.376 | 1,668.376 | 1,668.376 | 1,668.376 | 0.02% |
Jan 29, 2025 | 1,668.055 | 1,668.055 | 1,668.055 | 1,668.055 | 0.02% |
Jan 28, 2025 | 1,667.691 | 1,667.691 | 1,667.691 | 1,667.691 | 0.02% |
Jan 27, 2025 | 1,667.339 | 1,667.339 | 1,667.339 | 1,667.339 | 0.02% |
Jan 26, 2025 | 1,666.992 | 1,666.992 | 1,666.992 | 1,666.992 | 0.02% |
Highest: 1,677.304 | Lowest: 1,666.992 | Difference: 10.312 | Average: 1,672.248 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review