Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 0.85% |
May 03, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% |
May 02, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.69% |
May 01, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | -0.52% |
Apr 30, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% |
Apr 29, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.40% |
Apr 26, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | -0.42% |
Apr 25, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | -0.66% |
Apr 24, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | -0.84% |
Apr 23, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 0.35% |
Apr 22, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 0.54% |
Apr 19, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% |
Apr 18, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% |
Apr 17, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% |
Apr 16, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | -0.45% |
Apr 15, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | -0.53% |
Apr 12, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 0.49% |
Apr 11, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | -0.35% |
Apr 10, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% |
Apr 09, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% |
Apr 08, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | -0.62% |
Highest: 1.47 | Lowest: 1.44 | Difference: 0.03 | Average: 1.46 | Change %: -0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review