
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,218.050 | 1,218.050 | 1,218.050 | 1,218.050 | -0.01% |
Mar 12, 2025 | 1,218.210 | 1,218.210 | 1,218.210 | 1,218.210 | 0.27% |
Mar 11, 2025 | 1,214.940 | 1,214.940 | 1,214.940 | 1,214.940 | -0.12% |
Mar 10, 2025 | 1,216.460 | 1,216.460 | 1,216.460 | 1,216.460 | -0.18% |
Mar 07, 2025 | 1,218.670 | 1,218.670 | 1,218.670 | 1,218.670 | -0.06% |
Mar 06, 2025 | 1,219.360 | 1,219.360 | 1,219.360 | 1,219.360 | -0.21% |
Mar 05, 2025 | 1,221.970 | 1,221.970 | 1,221.970 | 1,221.970 | 0.08% |
Mar 04, 2025 | 1,221.010 | 1,221.010 | 1,221.010 | 1,221.010 | 0.05% |
Feb 28, 2025 | 1,220.360 | 1,220.360 | 1,220.360 | 1,220.360 | -0.65% |
Feb 27, 2025 | 1,228.320 | 1,228.320 | 1,228.320 | 1,228.320 | -0.08% |
Feb 26, 2025 | 1,229.310 | 1,229.310 | 1,229.310 | 1,229.310 | 0.16% |
Feb 25, 2025 | 1,227.310 | 1,227.310 | 1,227.310 | 1,227.310 | 0.76% |
Mar 13, 2025 | 1,218.050 | 1,218.050 | 1,218.050 | 1,218.050 | -0.01% |
Mar 12, 2025 | 1,218.210 | 1,218.210 | 1,218.210 | 1,218.210 | 0.27% |
Mar 11, 2025 | 1,214.940 | 1,214.940 | 1,214.940 | 1,214.940 | -0.12% |
Mar 10, 2025 | 1,216.460 | 1,216.460 | 1,216.460 | 1,216.460 | -0.18% |
Mar 07, 2025 | 1,218.670 | 1,218.670 | 1,218.670 | 1,218.670 | -0.06% |
Mar 06, 2025 | 1,219.360 | 1,219.360 | 1,219.360 | 1,219.360 | -0.21% |
Mar 05, 2025 | 1,221.970 | 1,221.970 | 1,221.970 | 1,221.970 | 0.08% |
Mar 04, 2025 | 1,221.010 | 1,221.010 | 1,221.010 | 1,221.010 | 0.05% |
Feb 28, 2025 | 1,220.360 | 1,220.360 | 1,220.360 | 1,220.360 | -0.65% |
Feb 27, 2025 | 1,228.320 | 1,228.320 | 1,228.320 | 1,228.320 | -0.08% |
Feb 26, 2025 | 1,229.310 | 1,229.310 | 1,229.310 | 1,229.310 | 0.16% |
Feb 25, 2025 | 1,227.310 | 1,227.310 | 1,227.310 | 1,227.310 | 0.08% |
Feb 24, 2025 | 1,226.380 | 1,226.380 | 1,226.380 | 1,226.380 | -0.14% |
Feb 21, 2025 | 1,228.110 | 1,228.110 | 1,228.110 | 1,228.110 | 0.07% |
Feb 20, 2025 | 1,227.220 | 1,227.220 | 1,227.220 | 1,227.220 | -0.38% |
Feb 19, 2025 | 1,231.890 | 1,231.890 | 1,231.890 | 1,231.890 | 0.35% |
Feb 18, 2025 | 1,227.540 | 1,227.540 | 1,227.540 | 1,227.540 | 0.28% |
Feb 17, 2025 | 1,224.160 | 1,224.160 | 1,224.160 | 1,224.160 | -0.01% |
Highest: 1,231.890 | Lowest: 1,214.940 | Difference: 16.950 | Average: 1,222.441 | Change %: -0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review