Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,702.500 | 1,702.500 | 1,702.500 | 1,702.500 | 2.02% |
May 14, 2024 | 1,668.740 | 1,668.740 | 1,668.740 | 1,668.740 | 0.35% |
May 13, 2024 | 1,662.860 | 1,662.860 | 1,662.860 | 1,662.860 | -1.45% |
May 10, 2024 | 1,687.350 | 1,687.350 | 1,687.350 | 1,687.350 | -0.55% |
May 09, 2024 | 1,696.680 | 1,696.680 | 1,696.680 | 1,696.680 | -0.17% |
May 08, 2024 | 1,699.500 | 1,699.500 | 1,699.500 | 1,699.500 | 0.28% |
May 07, 2024 | 1,694.720 | 1,694.720 | 1,694.720 | 1,694.720 | 1.43% |
May 03, 2024 | 1,670.880 | 1,670.880 | 1,670.880 | 1,670.880 | -0.66% |
May 02, 2024 | 1,681.950 | 1,681.950 | 1,681.950 | 1,681.950 | 1.32% |
Apr 30, 2024 | 1,659.980 | 1,659.980 | 1,659.980 | 1,659.980 | -0.41% |
Apr 29, 2024 | 1,666.780 | 1,666.780 | 1,666.780 | 1,666.780 | 1.10% |
Apr 26, 2024 | 1,648.650 | 1,648.650 | 1,648.650 | 1,648.650 | -3.16% |
May 16, 2024 | 1,702.500 | 1,702.500 | 1,702.500 | 1,702.500 | 2.02% |
May 14, 2024 | 1,668.740 | 1,668.740 | 1,668.740 | 1,668.740 | 0.35% |
May 13, 2024 | 1,662.860 | 1,662.860 | 1,662.860 | 1,662.860 | -1.45% |
May 10, 2024 | 1,687.350 | 1,687.350 | 1,687.350 | 1,687.350 | -0.55% |
May 09, 2024 | 1,696.680 | 1,696.680 | 1,696.680 | 1,696.680 | -0.17% |
May 08, 2024 | 1,699.500 | 1,699.500 | 1,699.500 | 1,699.500 | 0.28% |
May 07, 2024 | 1,694.720 | 1,694.720 | 1,694.720 | 1,694.720 | 1.43% |
May 03, 2024 | 1,670.880 | 1,670.880 | 1,670.880 | 1,670.880 | -0.66% |
May 02, 2024 | 1,681.950 | 1,681.950 | 1,681.950 | 1,681.950 | 1.32% |
Apr 30, 2024 | 1,659.980 | 1,659.980 | 1,659.980 | 1,659.980 | -0.41% |
Apr 29, 2024 | 1,666.780 | 1,666.780 | 1,666.780 | 1,666.780 | 1.10% |
Apr 26, 2024 | 1,648.650 | 1,648.650 | 1,648.650 | 1,648.650 | 2.64% |
Apr 25, 2024 | 1,606.180 | 1,606.180 | 1,606.180 | 1,606.180 | -1.52% |
Apr 24, 2024 | 1,631.050 | 1,631.050 | 1,631.050 | 1,631.050 | 2.72% |
Apr 23, 2024 | 1,587.840 | 1,587.840 | 1,587.840 | 1,587.840 | -0.22% |
Apr 22, 2024 | 1,591.400 | 1,591.400 | 1,591.400 | 1,591.400 | -2.47% |
Apr 19, 2024 | 1,631.730 | 1,631.730 | 1,631.730 | 1,631.730 | -1.93% |
Apr 18, 2024 | 1,663.870 | 1,663.870 | 1,663.870 | 1,663.870 | 3.30% |
Highest: 1,702.500 | Lowest: 1,587.840 | Difference: 114.660 | Average: 1,666.442 | Change %: 5.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review