Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 1,437.070 | 1,437.070 | 1,437.070 | 1,437.070 | -2.93% |
Jan 31, 2025 | 1,480.390 | 1,480.390 | 1,480.390 | 1,480.390 | -3.84% |
Jan 24, 2025 | 1,539.540 | 1,539.540 | 1,539.540 | 1,539.540 | 2.03% |
Jan 23, 2025 | 1,508.950 | 1,508.950 | 1,508.950 | 1,508.950 | -0.88% |
Jan 22, 2025 | 1,522.410 | 1,522.410 | 1,522.410 | 1,522.410 | 3.11% |
Jan 21, 2025 | 1,476.470 | 1,476.470 | 1,476.470 | 1,476.470 | 2.06% |
Jan 20, 2025 | 1,446.650 | 1,446.650 | 1,446.650 | 1,446.650 | -3.20% |
Jan 17, 2025 | 1,494.530 | 1,494.530 | 1,494.530 | 1,494.530 | 2.31% |
Jan 16, 2025 | 1,460.730 | 1,460.730 | 1,460.730 | 1,460.730 | 1.98% |
Jan 15, 2025 | 1,432.350 | 1,432.350 | 1,432.350 | 1,432.350 | 1.29% |
Jan 14, 2025 | 1,414.090 | 1,414.090 | 1,414.090 | 1,414.090 | -0.23% |
Jan 13, 2025 | 1,417.420 | 1,417.420 | 1,417.420 | 1,417.420 | -0.28% |
Jan 09, 2025 | 1,421.350 | 1,421.350 | 1,421.350 | 1,421.350 | 1.84% |
Jan 08, 2025 | 1,395.640 | 1,395.640 | 1,395.640 | 1,395.640 | -2.88% |
Feb 03, 2025 | 1,437.070 | 1,437.070 | 1,437.070 | 1,437.070 | -2.93% |
Jan 31, 2025 | 1,480.390 | 1,480.390 | 1,480.390 | 1,480.390 | -3.84% |
Jan 24, 2025 | 1,539.540 | 1,539.540 | 1,539.540 | 1,539.540 | 2.03% |
Jan 23, 2025 | 1,508.950 | 1,508.950 | 1,508.950 | 1,508.950 | -0.88% |
Jan 22, 2025 | 1,522.410 | 1,522.410 | 1,522.410 | 1,522.410 | 3.11% |
Jan 21, 2025 | 1,476.470 | 1,476.470 | 1,476.470 | 1,476.470 | 2.06% |
Jan 20, 2025 | 1,446.650 | 1,446.650 | 1,446.650 | 1,446.650 | -3.20% |
Jan 17, 2025 | 1,494.530 | 1,494.530 | 1,494.530 | 1,494.530 | 2.31% |
Jan 16, 2025 | 1,460.730 | 1,460.730 | 1,460.730 | 1,460.730 | 1.98% |
Jan 15, 2025 | 1,432.350 | 1,432.350 | 1,432.350 | 1,432.350 | 1.29% |
Jan 14, 2025 | 1,414.090 | 1,414.090 | 1,414.090 | 1,414.090 | -0.23% |
Jan 13, 2025 | 1,417.420 | 1,417.420 | 1,417.420 | 1,417.420 | -0.28% |
Jan 09, 2025 | 1,421.350 | 1,421.350 | 1,421.350 | 1,421.350 | 1.84% |
Jan 08, 2025 | 1,395.640 | 1,395.640 | 1,395.640 | 1,395.640 | 1.11% |
Jan 07, 2025 | 1,380.350 | 1,380.350 | 1,380.350 | 1,380.350 | 0.24% |
Jan 06, 2025 | 1,377.090 | 1,377.090 | 1,377.090 | 1,377.090 | 2.75% |
Highest: 1,539.540 | Lowest: 1,377.090 | Difference: 162.450 | Average: 1,455.087 | Change %: 7.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review