![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1,495.090 | 1,495.090 | 1,495.090 | 1,495.090 | -0.74% |
Feb 13, 2025 | 1,506.180 | 1,506.180 | 1,506.180 | 1,506.180 | 1.45% |
Feb 12, 2025 | 1,484.710 | 1,484.710 | 1,484.710 | 1,484.710 | 0.91% |
Feb 11, 2025 | 1,471.300 | 1,471.300 | 1,471.300 | 1,471.300 | 0.20% |
Feb 10, 2025 | 1,468.370 | 1,468.370 | 1,468.370 | 1,468.370 | -0.96% |
Feb 07, 2025 | 1,482.630 | 1,482.630 | 1,482.630 | 1,482.630 | -1.16% |
Feb 06, 2025 | 1,500.000 | 1,500.000 | 1,500.000 | 1,500.000 | 2.16% |
Feb 05, 2025 | 1,468.290 | 1,468.290 | 1,468.290 | 1,468.290 | 0.86% |
Feb 04, 2025 | 1,455.740 | 1,455.740 | 1,455.740 | 1,455.740 | 1.30% |
Feb 03, 2025 | 1,437.070 | 1,437.070 | 1,437.070 | 1,437.070 | -2.93% |
Jan 31, 2025 | 1,480.390 | 1,480.390 | 1,480.390 | 1,480.390 | -3.84% |
Jan 24, 2025 | 1,539.540 | 1,539.540 | 1,539.540 | 1,539.540 | 2.03% |
Jan 23, 2025 | 1,508.950 | 1,508.950 | 1,508.950 | 1,508.950 | 0.93% |
Feb 14, 2025 | 1,495.090 | 1,495.090 | 1,495.090 | 1,495.090 | -0.74% |
Feb 13, 2025 | 1,506.180 | 1,506.180 | 1,506.180 | 1,506.180 | 1.45% |
Feb 12, 2025 | 1,484.710 | 1,484.710 | 1,484.710 | 1,484.710 | 0.91% |
Feb 11, 2025 | 1,471.300 | 1,471.300 | 1,471.300 | 1,471.300 | 0.20% |
Feb 10, 2025 | 1,468.370 | 1,468.370 | 1,468.370 | 1,468.370 | -0.96% |
Feb 07, 2025 | 1,482.630 | 1,482.630 | 1,482.630 | 1,482.630 | -1.16% |
Feb 06, 2025 | 1,500.000 | 1,500.000 | 1,500.000 | 1,500.000 | 2.16% |
Feb 05, 2025 | 1,468.290 | 1,468.290 | 1,468.290 | 1,468.290 | 0.86% |
Feb 04, 2025 | 1,455.740 | 1,455.740 | 1,455.740 | 1,455.740 | 1.30% |
Feb 03, 2025 | 1,437.070 | 1,437.070 | 1,437.070 | 1,437.070 | -2.93% |
Jan 31, 2025 | 1,480.390 | 1,480.390 | 1,480.390 | 1,480.390 | -3.84% |
Jan 24, 2025 | 1,539.540 | 1,539.540 | 1,539.540 | 1,539.540 | 2.03% |
Jan 23, 2025 | 1,508.950 | 1,508.950 | 1,508.950 | 1,508.950 | -0.88% |
Jan 22, 2025 | 1,522.410 | 1,522.410 | 1,522.410 | 1,522.410 | 3.11% |
Jan 21, 2025 | 1,476.470 | 1,476.470 | 1,476.470 | 1,476.470 | 2.06% |
Jan 20, 2025 | 1,446.650 | 1,446.650 | 1,446.650 | 1,446.650 | -3.20% |
Jan 17, 2025 | 1,494.530 | 1,494.530 | 1,494.530 | 1,494.530 | 2.31% |
Highest: 1,539.540 | Lowest: 1,437.070 | Difference: 102.470 | Average: 1,484.553 | Change %: 2.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review