Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,683.470 | 1,683.470 | 1,683.470 | 1,683.470 | -0.20% |
Jun 27, 2024 | 1,686.760 | 1,686.760 | 1,686.760 | 1,686.760 | 0.04% |
Jun 26, 2024 | 1,686.050 | 1,686.050 | 1,686.050 | 1,686.050 | 1.38% |
Jun 25, 2024 | 1,663.170 | 1,663.170 | 1,663.170 | 1,663.170 | -0.31% |
Jun 24, 2024 | 1,668.360 | 1,668.360 | 1,668.360 | 1,668.360 | -1.84% |
Jun 21, 2024 | 1,699.660 | 1,699.660 | 1,699.660 | 1,699.660 | 0.51% |
Jun 20, 2024 | 1,690.960 | 1,690.960 | 1,690.960 | 1,690.960 | -0.91% |
Jun 19, 2024 | 1,706.430 | 1,706.430 | 1,706.430 | 1,706.430 | -0.34% |
Jun 18, 2024 | 1,712.190 | 1,712.190 | 1,712.190 | 1,712.190 | 0.53% |
Jun 17, 2024 | 1,703.130 | 1,703.130 | 1,703.130 | 1,703.130 | 0.22% |
Jun 14, 2024 | 1,699.310 | 1,699.310 | 1,699.310 | 1,699.310 | 0.08% |
Jun 13, 2024 | 1,698.030 | 1,698.030 | 1,698.030 | 1,698.030 | 0.37% |
Jun 12, 2024 | 1,691.750 | 1,691.750 | 1,691.750 | 1,691.750 | 0.48% |
Jun 11, 2024 | 1,683.590 | 1,683.590 | 1,683.590 | 1,683.590 | 0.32% |
Jun 10, 2024 | 1,678.140 | 1,678.140 | 1,678.140 | 1,678.140 | 1.10% |
Jun 07, 2024 | 1,659.800 | 1,659.800 | 1,659.800 | 1,659.800 | 1.26% |
Jun 05, 2024 | 1,639.180 | 1,639.180 | 1,639.180 | 1,639.180 | 0.26% |
Jun 04, 2024 | 1,634.950 | 1,634.950 | 1,634.950 | 1,634.950 | -1.86% |
Jun 03, 2024 | 1,665.910 | 1,665.910 | 1,665.910 | 1,665.910 | -0.53% |
Highest: 1,712.190 | Lowest: 1,634.950 | Difference: 77.240 | Average: 1,681.623 | Change %: 0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review