
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,580.340 | 1,580.340 | 1,580.340 | 1,580.340 | 0.17% |
Mar 12, 2025 | 1,577.680 | 1,577.680 | 1,577.680 | 1,577.680 | 1.20% |
Mar 11, 2025 | 1,558.960 | 1,558.960 | 1,558.960 | 1,558.960 | -1.23% |
Mar 10, 2025 | 1,578.410 | 1,578.410 | 1,578.410 | 1,578.410 | -0.28% |
Mar 07, 2025 | 1,582.880 | 1,582.880 | 1,582.880 | 1,582.880 | -0.90% |
Mar 06, 2025 | 1,597.280 | 1,597.280 | 1,597.280 | 1,597.280 | -0.68% |
Mar 05, 2025 | 1,608.180 | 1,608.180 | 1,608.180 | 1,608.180 | 1.19% |
Mar 04, 2025 | 1,589.320 | 1,589.320 | 1,589.320 | 1,589.320 | 0.37% |
Feb 28, 2025 | 1,583.470 | 1,583.470 | 1,583.470 | 1,583.470 | -3.48% |
Feb 27, 2025 | 1,640.540 | 1,640.540 | 1,640.540 | 1,640.540 | -0.43% |
Feb 26, 2025 | 1,647.580 | 1,647.580 | 1,647.580 | 1,647.580 | 0.02% |
Feb 25, 2025 | 1,647.260 | 1,647.260 | 1,647.260 | 1,647.260 | 4.23% |
Mar 13, 2025 | 1,580.340 | 1,580.340 | 1,580.340 | 1,580.340 | 0.17% |
Mar 12, 2025 | 1,577.680 | 1,577.680 | 1,577.680 | 1,577.680 | 1.20% |
Mar 11, 2025 | 1,558.960 | 1,558.960 | 1,558.960 | 1,558.960 | -1.23% |
Mar 10, 2025 | 1,578.410 | 1,578.410 | 1,578.410 | 1,578.410 | -0.28% |
Mar 07, 2025 | 1,582.880 | 1,582.880 | 1,582.880 | 1,582.880 | -0.90% |
Mar 06, 2025 | 1,597.280 | 1,597.280 | 1,597.280 | 1,597.280 | -0.68% |
Mar 05, 2025 | 1,608.180 | 1,608.180 | 1,608.180 | 1,608.180 | 1.19% |
Mar 04, 2025 | 1,589.320 | 1,589.320 | 1,589.320 | 1,589.320 | 0.37% |
Feb 28, 2025 | 1,583.470 | 1,583.470 | 1,583.470 | 1,583.470 | -3.48% |
Feb 27, 2025 | 1,640.540 | 1,640.540 | 1,640.540 | 1,640.540 | -0.43% |
Feb 26, 2025 | 1,647.580 | 1,647.580 | 1,647.580 | 1,647.580 | 0.02% |
Feb 25, 2025 | 1,647.260 | 1,647.260 | 1,647.260 | 1,647.260 | 0.11% |
Feb 24, 2025 | 1,645.510 | 1,645.510 | 1,645.510 | 1,645.510 | -0.98% |
Feb 21, 2025 | 1,661.770 | 1,661.770 | 1,661.770 | 1,661.770 | -0.03% |
Feb 20, 2025 | 1,662.250 | 1,662.250 | 1,662.250 | 1,662.250 | -1.52% |
Feb 19, 2025 | 1,687.970 | 1,687.970 | 1,687.970 | 1,687.970 | 1.33% |
Feb 18, 2025 | 1,665.860 | 1,665.860 | 1,665.860 | 1,665.860 | 1.18% |
Feb 17, 2025 | 1,646.450 | 1,646.450 | 1,646.450 | 1,646.450 | 0.18% |
Highest: 1,687.970 | Lowest: 1,558.960 | Difference: 129.010 | Average: 1,611.787 | Change %: -3.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review