Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,456.190 | 1,456.190 | 1,456.190 | 1,456.190 | -0.90% |
Nov 20, 2024 | 1,469.370 | 1,469.370 | 1,469.370 | 1,469.370 | -0.29% |
Nov 19, 2024 | 1,473.580 | 1,473.580 | 1,473.580 | 1,473.580 | 0.40% |
Nov 18, 2024 | 1,467.660 | 1,467.660 | 1,467.660 | 1,467.660 | 1.41% |
Nov 15, 2024 | 1,447.270 | 1,447.270 | 1,447.270 | 1,447.270 | 1.01% |
Nov 14, 2024 | 1,432.750 | 1,432.750 | 1,432.750 | 1,432.750 | 0.58% |
Nov 13, 2024 | 1,424.490 | 1,424.490 | 1,424.490 | 1,424.490 | -3.30% |
Nov 12, 2024 | 1,473.080 | 1,473.080 | 1,473.080 | 1,473.080 | -2.84% |
Nov 11, 2024 | 1,516.090 | 1,516.090 | 1,516.090 | 1,516.090 | -1.58% |
Nov 08, 2024 | 1,540.480 | 1,540.480 | 1,540.480 | 1,540.480 | 0.39% |
Nov 07, 2024 | 1,534.450 | 1,534.450 | 1,534.450 | 1,534.450 | 0.76% |
Nov 06, 2024 | 1,522.900 | 1,522.900 | 1,522.900 | 1,522.900 | -0.17% |
Nov 05, 2024 | 1,525.460 | 1,525.460 | 1,525.460 | 1,525.460 | -0.53% |
Nov 04, 2024 | 1,533.660 | 1,533.660 | 1,533.660 | 1,533.660 | 1.92% |
Nov 01, 2024 | 1,504.810 | 1,504.810 | 1,504.810 | 1,504.810 | -1.26% |
Oct 31, 2024 | 1,524.020 | 1,524.020 | 1,524.020 | 1,524.020 | -0.81% |
Oct 30, 2024 | 1,536.390 | 1,536.390 | 1,536.390 | 1,536.390 | -0.12% |
Oct 29, 2024 | 1,538.310 | 1,538.310 | 1,538.310 | 1,538.310 | 0.18% |
Oct 28, 2024 | 1,535.570 | 1,535.570 | 1,535.570 | 1,535.570 | 1.01% |
Oct 25, 2024 | 1,520.200 | 1,520.200 | 1,520.200 | 1,520.200 | -0.33% |
Oct 24, 2024 | 1,525.290 | 1,525.290 | 1,525.290 | 1,525.290 | -1.36% |
Oct 23, 2024 | 1,546.270 | 1,546.270 | 1,546.270 | 1,546.270 | 1.54% |
Highest: 1,546.270 | Lowest: 1,424.490 | Difference: 121.780 | Average: 1,502.195 | Change %: -4.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review