Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1,469.670 | 1,469.670 | 1,469.670 | 1,469.670 | -2.81% |
Nov 11, 2024 | 1,512.180 | 1,512.180 | 1,512.180 | 1,512.180 | -1.57% |
Nov 08, 2024 | 1,536.280 | 1,536.280 | 1,536.280 | 1,536.280 | 0.39% |
Nov 07, 2024 | 1,530.300 | 1,530.300 | 1,530.300 | 1,530.300 | 0.75% |
Nov 06, 2024 | 1,518.880 | 1,518.880 | 1,518.880 | 1,518.880 | -0.17% |
Nov 05, 2024 | 1,521.400 | 1,521.400 | 1,521.400 | 1,521.400 | -0.53% |
Nov 04, 2024 | 1,529.510 | 1,529.510 | 1,529.510 | 1,529.510 | 1.90% |
Nov 01, 2024 | 1,500.970 | 1,500.970 | 1,500.970 | 1,500.970 | -1.25% |
Oct 31, 2024 | 1,519.940 | 1,519.940 | 1,519.940 | 1,519.940 | -0.80% |
Oct 30, 2024 | 1,532.160 | 1,532.160 | 1,532.160 | 1,532.160 | -0.12% |
Oct 29, 2024 | 1,534.060 | 1,534.060 | 1,534.060 | 1,534.060 | 0.18% |
Oct 28, 2024 | 1,531.340 | 1,531.340 | 1,531.340 | 1,531.340 | 1.00% |
Oct 25, 2024 | 1,516.140 | 1,516.140 | 1,516.140 | 1,516.140 | -0.33% |
Oct 24, 2024 | 1,521.150 | 1,521.150 | 1,521.150 | 1,521.150 | -1.35% |
Oct 23, 2024 | 1,541.890 | 1,541.890 | 1,541.890 | 1,541.890 | 1.53% |
Oct 22, 2024 | 1,518.690 | 1,518.690 | 1,518.690 | 1,518.690 | -1.37% |
Oct 21, 2024 | 1,539.810 | 1,539.810 | 1,539.810 | 1,539.810 | 0.44% |
Oct 18, 2024 | 1,533.090 | 1,533.090 | 1,533.090 | 1,533.090 | -1.00% |
Oct 17, 2024 | 1,548.600 | 1,548.600 | 1,548.600 | 1,548.600 | 0.71% |
Oct 16, 2024 | 1,537.680 | 1,537.680 | 1,537.680 | 1,537.680 | -1.29% |
Oct 15, 2024 | 1,557.730 | 1,557.730 | 1,557.730 | 1,557.730 | 0.43% |
Oct 14, 2024 | 1,551.060 | 1,551.060 | 1,551.060 | 1,551.060 | 1.64% |
Highest: 1,557.730 | Lowest: 1,469.670 | Difference: 88.060 | Average: 1,527.388 | Change %: -3.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review