Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,355.360 | 1,355.360 | 1,355.360 | 1,355.360 | -3.30% |
Nov 12, 2024 | 1,401.660 | 1,401.660 | 1,401.660 | 1,401.660 | -2.84% |
Nov 11, 2024 | 1,442.590 | 1,442.590 | 1,442.590 | 1,442.590 | -1.58% |
Nov 08, 2024 | 1,465.810 | 1,465.810 | 1,465.810 | 1,465.810 | 0.39% |
Nov 07, 2024 | 1,460.110 | 1,460.110 | 1,460.110 | 1,460.110 | 0.76% |
Nov 06, 2024 | 1,449.140 | 1,449.140 | 1,449.140 | 1,449.140 | -0.17% |
Nov 05, 2024 | 1,451.590 | 1,451.590 | 1,451.590 | 1,451.590 | -0.54% |
Nov 04, 2024 | 1,459.400 | 1,459.400 | 1,459.400 | 1,459.400 | 1.92% |
Nov 01, 2024 | 1,431.960 | 1,431.960 | 1,431.960 | 1,431.960 | -1.26% |
Oct 31, 2024 | 1,450.270 | 1,450.270 | 1,450.270 | 1,450.270 | -0.81% |
Oct 30, 2024 | 1,462.060 | 1,462.060 | 1,462.060 | 1,462.060 | -0.13% |
Oct 29, 2024 | 1,463.890 | 1,463.890 | 1,463.890 | 1,463.890 | 0.18% |
Oct 28, 2024 | 1,461.300 | 1,461.300 | 1,461.300 | 1,461.300 | 1.01% |
Oct 25, 2024 | 1,446.690 | 1,446.690 | 1,446.690 | 1,446.690 | -0.34% |
Oct 24, 2024 | 1,451.570 | 1,451.570 | 1,451.570 | 1,451.570 | -1.36% |
Oct 23, 2024 | 1,471.550 | 1,471.550 | 1,471.550 | 1,471.550 | 1.54% |
Oct 22, 2024 | 1,449.240 | 1,449.240 | 1,449.240 | 1,449.240 | -1.38% |
Oct 21, 2024 | 1,469.580 | 1,469.580 | 1,469.580 | 1,469.580 | 0.44% |
Oct 18, 2024 | 1,463.140 | 1,463.140 | 1,463.140 | 1,463.140 | -1.01% |
Oct 17, 2024 | 1,478.110 | 1,478.110 | 1,478.110 | 1,478.110 | 0.72% |
Oct 16, 2024 | 1,467.610 | 1,467.610 | 1,467.610 | 1,467.610 | -1.30% |
Oct 15, 2024 | 1,486.960 | 1,486.960 | 1,486.960 | 1,486.960 | 0.43% |
Highest: 1,486.960 | Lowest: 1,355.360 | Difference: 131.600 | Average: 1,451.800 | Change %: -8.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review