
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,474.970 | 1,474.970 | 1,474.970 | 1,474.970 | 0.17% |
Mar 12, 2025 | 1,472.510 | 1,472.510 | 1,472.510 | 1,472.510 | 1.20% |
Mar 11, 2025 | 1,455.040 | 1,455.040 | 1,455.040 | 1,455.040 | -1.23% |
Mar 10, 2025 | 1,473.230 | 1,473.230 | 1,473.230 | 1,473.230 | -0.28% |
Mar 07, 2025 | 1,477.430 | 1,477.430 | 1,477.430 | 1,477.430 | -0.91% |
Mar 06, 2025 | 1,490.940 | 1,490.940 | 1,490.940 | 1,490.940 | -0.68% |
Mar 05, 2025 | 1,501.130 | 1,501.130 | 1,501.130 | 1,501.130 | 1.19% |
Mar 04, 2025 | 1,483.540 | 1,483.540 | 1,483.540 | 1,483.540 | 0.37% |
Feb 28, 2025 | 1,478.090 | 1,478.090 | 1,478.090 | 1,478.090 | -3.49% |
Feb 27, 2025 | 1,531.480 | 1,531.480 | 1,531.480 | 1,531.480 | -0.43% |
Feb 26, 2025 | 1,538.070 | 1,538.070 | 1,538.070 | 1,538.070 | 0.02% |
Feb 25, 2025 | 1,537.790 | 1,537.790 | 1,537.790 | 1,537.790 | 4.26% |
Mar 13, 2025 | 1,474.970 | 1,474.970 | 1,474.970 | 1,474.970 | 0.17% |
Mar 12, 2025 | 1,472.510 | 1,472.510 | 1,472.510 | 1,472.510 | 1.20% |
Mar 11, 2025 | 1,455.040 | 1,455.040 | 1,455.040 | 1,455.040 | -1.23% |
Mar 10, 2025 | 1,473.230 | 1,473.230 | 1,473.230 | 1,473.230 | -0.28% |
Mar 07, 2025 | 1,477.430 | 1,477.430 | 1,477.430 | 1,477.430 | -0.91% |
Mar 06, 2025 | 1,490.940 | 1,490.940 | 1,490.940 | 1,490.940 | -0.68% |
Mar 05, 2025 | 1,501.130 | 1,501.130 | 1,501.130 | 1,501.130 | 1.19% |
Mar 04, 2025 | 1,483.540 | 1,483.540 | 1,483.540 | 1,483.540 | 0.37% |
Feb 28, 2025 | 1,478.090 | 1,478.090 | 1,478.090 | 1,478.090 | -3.49% |
Feb 27, 2025 | 1,531.480 | 1,531.480 | 1,531.480 | 1,531.480 | -0.43% |
Feb 26, 2025 | 1,538.070 | 1,538.070 | 1,538.070 | 1,538.070 | 0.02% |
Feb 25, 2025 | 1,537.790 | 1,537.790 | 1,537.790 | 1,537.790 | 0.10% |
Feb 24, 2025 | 1,536.180 | 1,536.180 | 1,536.180 | 1,536.180 | -0.98% |
Feb 21, 2025 | 1,551.390 | 1,551.390 | 1,551.390 | 1,551.390 | -0.03% |
Feb 20, 2025 | 1,551.910 | 1,551.910 | 1,551.910 | 1,551.910 | -1.53% |
Feb 19, 2025 | 1,575.960 | 1,575.960 | 1,575.960 | 1,575.960 | 1.33% |
Feb 18, 2025 | 1,555.330 | 1,555.330 | 1,555.330 | 1,555.330 | 1.18% |
Feb 17, 2025 | 1,537.220 | 1,537.220 | 1,537.220 | 1,537.220 | 0.18% |
Highest: 1,575.960 | Lowest: 1,455.040 | Difference: 120.920 | Average: 1,504.548 | Change %: -3.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review