Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,568.250 | 1,568.250 | 1,568.250 | 1,568.250 | 0.60% |
May 14, 2024 | 1,558.920 | 1,558.920 | 1,558.920 | 1,558.920 | 0.17% |
May 13, 2024 | 1,556.250 | 1,556.250 | 1,556.250 | 1,556.250 | -0.44% |
May 10, 2024 | 1,563.190 | 1,563.190 | 1,563.190 | 1,563.190 | 0.19% |
May 09, 2024 | 1,560.170 | 1,560.170 | 1,560.170 | 1,560.170 | -0.67% |
May 08, 2024 | 1,570.730 | 1,570.730 | 1,570.730 | 1,570.730 | 0.53% |
May 07, 2024 | 1,562.520 | 1,562.520 | 1,562.520 | 1,562.520 | 2.23% |
May 03, 2024 | 1,528.470 | 1,528.470 | 1,528.470 | 1,528.470 | -0.26% |
May 02, 2024 | 1,532.460 | 1,532.460 | 1,532.460 | 1,532.460 | -0.22% |
Apr 30, 2024 | 1,535.840 | 1,535.840 | 1,535.840 | 1,535.840 | 0.38% |
Apr 29, 2024 | 1,529.970 | 1,529.970 | 1,529.970 | 1,529.970 | 1.05% |
Apr 26, 2024 | 1,514.100 | 1,514.100 | 1,514.100 | 1,514.100 | -3.45% |
May 16, 2024 | 1,568.250 | 1,568.250 | 1,568.250 | 1,568.250 | 0.60% |
May 14, 2024 | 1,558.920 | 1,558.920 | 1,558.920 | 1,558.920 | 0.17% |
May 13, 2024 | 1,556.250 | 1,556.250 | 1,556.250 | 1,556.250 | -0.44% |
May 10, 2024 | 1,563.190 | 1,563.190 | 1,563.190 | 1,563.190 | 0.19% |
May 09, 2024 | 1,560.170 | 1,560.170 | 1,560.170 | 1,560.170 | -0.67% |
May 08, 2024 | 1,570.730 | 1,570.730 | 1,570.730 | 1,570.730 | 0.53% |
May 07, 2024 | 1,562.520 | 1,562.520 | 1,562.520 | 1,562.520 | 2.23% |
May 03, 2024 | 1,528.470 | 1,528.470 | 1,528.470 | 1,528.470 | -0.26% |
May 02, 2024 | 1,532.460 | 1,532.460 | 1,532.460 | 1,532.460 | -0.22% |
Apr 30, 2024 | 1,535.840 | 1,535.840 | 1,535.840 | 1,535.840 | 0.38% |
Apr 29, 2024 | 1,529.970 | 1,529.970 | 1,529.970 | 1,529.970 | 1.05% |
Apr 26, 2024 | 1,514.100 | 1,514.100 | 1,514.100 | 1,514.100 | 1.36% |
Apr 25, 2024 | 1,493.840 | 1,493.840 | 1,493.840 | 1,493.840 | -1.92% |
Apr 24, 2024 | 1,523.100 | 1,523.100 | 1,523.100 | 1,523.100 | 2.32% |
Apr 23, 2024 | 1,488.500 | 1,488.500 | 1,488.500 | 1,488.500 | -0.19% |
Apr 22, 2024 | 1,491.330 | 1,491.330 | 1,491.330 | 1,491.330 | 0.23% |
Apr 19, 2024 | 1,487.910 | 1,487.910 | 1,487.910 | 1,487.910 | -1.39% |
Apr 18, 2024 | 1,508.840 | 1,508.840 | 1,508.840 | 1,508.840 | 1.93% |
Highest: 1,570.730 | Lowest: 1,487.910 | Difference: 82.820 | Average: 1,538.509 | Change %: 5.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review