
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 10.811 | 10.811 | 10.811 | 10.811 | -0.25% |
Mar 12, 2025 | 10.839 | 10.839 | 10.839 | 10.839 | 0.02% |
Mar 11, 2025 | 10.837 | 10.837 | 10.837 | 10.837 | -0.19% |
Mar 10, 2025 | 10.858 | 10.858 | 10.858 | 10.858 | -0.72% |
Mar 07, 2025 | 10.937 | 10.937 | 10.937 | 10.937 | 0.05% |
Mar 06, 2025 | 10.931 | 10.931 | 10.931 | 10.931 | -0.34% |
Mar 05, 2025 | 10.969 | 10.969 | 10.969 | 10.969 | 0.79% |
Mar 04, 2025 | 10.883 | 10.883 | 10.883 | 10.883 | -0.42% |
Mar 03, 2025 | 10.929 | 10.929 | 10.929 | 10.929 | -0.36% |
Feb 28, 2025 | 10.968 | 10.968 | 10.968 | 10.968 | 0.05% |
Feb 27, 2025 | 10.963 | 10.963 | 10.963 | 10.963 | -0.27% |
Feb 26, 2025 | 10.993 | 10.993 | 10.993 | 10.993 | 0.38% |
Feb 25, 2025 | 10.951 | 10.951 | 10.951 | 10.951 | -0.30% |
Feb 24, 2025 | 10.984 | 10.984 | 10.984 | 10.984 | -0.30% |
Feb 21, 2025 | 11.017 | 11.017 | 11.017 | 11.017 | -0.23% |
Feb 20, 2025 | 11.042 | 11.042 | 11.042 | 11.042 | -0.06% |
Feb 19, 2025 | 11.048 | 11.048 | 11.048 | 11.048 | -0.22% |
Feb 18, 2025 | 11.073 | 11.073 | 11.073 | 11.073 | 0.21% |
Feb 17, 2025 | 11.049 | 11.049 | 11.049 | 11.049 | 0.04% |
Highest: 11.073 | Lowest: 10.811 | Difference: 0.261 | Average: 10.952 | Change %: -2.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review