Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.28% |
May 16, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 1.35% |
May 15, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | 0.14% |
May 14, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.24% |
May 13, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.00% |
May 10, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.97% |
May 08, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | 0.00% |
May 07, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.39% |
May 06, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.73% |
May 03, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 0.69% |
May 02, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.64% |
Apr 30, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -4.54% |
May 17, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.28% |
May 16, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 1.35% |
May 15, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | 0.14% |
May 14, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.24% |
May 13, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.00% |
May 10, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.97% |
May 08, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | 0.00% |
May 07, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.39% |
May 06, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.73% |
May 03, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 0.69% |
May 02, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.64% |
Apr 30, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -0.35% |
Apr 29, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | 0.70% |
Apr 26, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | 1.57% |
Apr 25, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | -1.15% |
Apr 24, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 1.47% |
Apr 23, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.46% |
Apr 22, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 1.60% |
Highest: 21.140 | Lowest: 19.650 | Difference: 1.490 | Average: 20.507 | Change %: 9.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review