Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | -1.00% |
Nov 11, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 0.30% |
Nov 08, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 0.22% |
Nov 07, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | -0.35% |
Nov 06, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 0.44% |
Nov 05, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 0.31% |
Nov 04, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | 1.01% |
Oct 31, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | -0.74% |
Oct 30, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | -0.70% |
Oct 29, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | 0.83% |
Oct 28, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | -0.31% |
Oct 25, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.04% |
Oct 24, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | -0.35% |
Oct 23, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | -0.09% |
Oct 22, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.78% |
Oct 21, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -0.77% |
Oct 18, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | 0.73% |
Oct 17, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | -0.09% |
Oct 16, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | -0.26% |
Oct 15, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | -1.11% |
Oct 14, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 0.69% |
Highest: 23.500 | Lowest: 22.670 | Difference: 0.830 | Average: 23.024 | Change %: -1.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review