Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | 0.22% |
May 09, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | -1.12% |
May 08, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | 0.98% |
May 07, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | 1.41% |
May 06, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | 0.05% |
May 03, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | -0.20% |
May 02, 2024 | 2.356 | 2.356 | 2.356 | 2.356 | -2.16% |
May 01, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | 0.00% |
Apr 30, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | 0.48% |
Apr 29, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | 0.33% |
Apr 26, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | -1.72% |
Apr 25, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | -1.34% |
Apr 24, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | 0.60% |
Apr 23, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | 1.09% |
Apr 22, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | -0.57% |
Apr 19, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | -0.11% |
Apr 18, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | -0.48% |
Apr 17, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | 0.18% |
Apr 16, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | -1.14% |
Apr 15, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | -0.76% |
Highest: 2.474 | Lowest: 2.352 | Difference: 0.123 | Average: 2.412 | Change %: -4.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review