
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 2.043 | 2.043 | 2.043 | 2.043 | -1.95% |
Mar 13, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | 0.06% |
Mar 12, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | 0.25% |
Mar 11, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | -1.04% |
Mar 10, 2025 | 2.099 | 2.099 | 2.099 | 2.099 | 0.26% |
Mar 07, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | -2.29% |
Mar 06, 2025 | 2.143 | 2.143 | 2.143 | 2.143 | -0.05% |
Mar 05, 2025 | 2.144 | 2.144 | 2.144 | 2.144 | -0.79% |
Mar 04, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | -1.48% |
Mar 03, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | 2.53% |
Feb 28, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | -1.12% |
Feb 27, 2025 | 2.163 | 2.163 | 2.163 | 2.163 | 0.17% |
Feb 26, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | 0.27% |
Feb 25, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | -0.31% |
Feb 24, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | -1.54% |
Feb 21, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | -0.34% |
Feb 20, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | -0.30% |
Feb 19, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | -0.31% |
Feb 18, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | -0.14% |
Feb 17, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | -0.25% |
Highest: 2.218 | Lowest: 2.043 | Difference: 0.175 | Average: 2.147 | Change %: -8.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review