Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 103,804.820 | 103,804.820 | 103,804.820 | 103,804.820 | 0.07% |
May 21, 2024 | 103,736.461 | 103,736.461 | 103,736.461 | 103,736.461 | -0.03% |
May 17, 2024 | 103,767.945 | 103,767.945 | 103,767.945 | 103,767.945 | -0.01% |
May 16, 2024 | 103,779.805 | 103,779.805 | 103,779.805 | 103,779.805 | 0.16% |
May 15, 2024 | 103,615.922 | 103,615.922 | 103,615.922 | 103,615.922 | -0.04% |
May 14, 2024 | 103,662.148 | 103,662.148 | 103,662.148 | 103,662.148 | -0.00% |
May 13, 2024 | 103,665.445 | 103,665.445 | 103,665.445 | 103,665.445 | 0.00% |
May 10, 2024 | 103,662.727 | 103,662.727 | 103,662.727 | 103,662.727 | 0.04% |
May 07, 2024 | 103,616.430 | 103,616.430 | 103,616.430 | 103,616.430 | 0.06% |
May 06, 2024 | 103,554.883 | 103,554.883 | 103,554.883 | 103,554.883 | 0.02% |
May 03, 2024 | 103,534.320 | 103,534.320 | 103,534.320 | 103,534.320 | 0.04% |
May 02, 2024 | 103,488.492 | 103,488.492 | 103,488.492 | 103,488.492 | -0.07% |
Apr 30, 2024 | 103,556.727 | 103,556.727 | 103,556.727 | 103,556.727 | 0.00% |
Apr 29, 2024 | 103,556.539 | 103,556.539 | 103,556.539 | 103,556.539 | 0.09% |
Apr 26, 2024 | 103,464.727 | 103,464.727 | 103,464.727 | 103,464.727 | -0.33% |
May 22, 2024 | 103,804.820 | 103,804.820 | 103,804.820 | 103,804.820 | 0.07% |
May 21, 2024 | 103,736.461 | 103,736.461 | 103,736.461 | 103,736.461 | -0.03% |
May 17, 2024 | 103,767.945 | 103,767.945 | 103,767.945 | 103,767.945 | -0.01% |
May 16, 2024 | 103,779.805 | 103,779.805 | 103,779.805 | 103,779.805 | 0.16% |
May 15, 2024 | 103,615.922 | 103,615.922 | 103,615.922 | 103,615.922 | -0.04% |
May 14, 2024 | 103,662.148 | 103,662.148 | 103,662.148 | 103,662.148 | -0.00% |
May 13, 2024 | 103,665.445 | 103,665.445 | 103,665.445 | 103,665.445 | 0.00% |
May 10, 2024 | 103,662.727 | 103,662.727 | 103,662.727 | 103,662.727 | 0.04% |
May 07, 2024 | 103,616.430 | 103,616.430 | 103,616.430 | 103,616.430 | 0.06% |
May 06, 2024 | 103,554.883 | 103,554.883 | 103,554.883 | 103,554.883 | 0.02% |
May 03, 2024 | 103,534.320 | 103,534.320 | 103,534.320 | 103,534.320 | 0.04% |
May 02, 2024 | 103,488.492 | 103,488.492 | 103,488.492 | 103,488.492 | -0.07% |
Apr 30, 2024 | 103,556.727 | 103,556.727 | 103,556.727 | 103,556.727 | 0.00% |
Apr 29, 2024 | 103,556.539 | 103,556.539 | 103,556.539 | 103,556.539 | 0.09% |
Apr 26, 2024 | 103,464.727 | 103,464.727 | 103,464.727 | 103,464.727 | 0.00% |
Highest: 103,804.820 | Lowest: 103,464.727 | Difference: 340.094 | Average: 103,631.159 | Change %: 0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review