![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 243.510 | 243.510 | 243.510 | 243.510 | -0.14% |
Jun 26, 2024 | 243.850 | 243.850 | 243.850 | 243.850 | 0.05% |
Jun 25, 2024 | 243.720 | 243.720 | 243.720 | 243.720 | 0.32% |
Jun 24, 2024 | 242.940 | 242.940 | 242.940 | 242.940 | -0.31% |
Jun 21, 2024 | 243.690 | 243.690 | 243.690 | 243.690 | -0.02% |
Jun 20, 2024 | 243.730 | 243.730 | 243.730 | 243.730 | 0.17% |
Jun 19, 2024 | 243.310 | 243.310 | 243.310 | 243.310 | -0.02% |
Jun 18, 2024 | 243.370 | 243.370 | 243.370 | 243.370 | 0.32% |
Jun 17, 2024 | 242.590 | 242.590 | 242.590 | 242.590 | 0.01% |
Jun 14, 2024 | 242.560 | 242.560 | 242.560 | 242.560 | 0.40% |
Jun 13, 2024 | 241.590 | 241.590 | 241.590 | 241.590 | 0.07% |
Jun 12, 2024 | 241.430 | 241.430 | 241.430 | 241.430 | 0.16% |
Jun 11, 2024 | 241.040 | 241.040 | 241.040 | 241.040 | -0.28% |
Jun 10, 2024 | 241.720 | 241.720 | 241.720 | 241.720 | 0.40% |
Jun 07, 2024 | 240.760 | 240.760 | 240.760 | 240.760 | 0.11% |
Jun 06, 2024 | 240.500 | 240.500 | 240.500 | 240.500 | 0.23% |
Jun 05, 2024 | 239.960 | 239.960 | 239.960 | 239.960 | 0.88% |
Jun 04, 2024 | 237.870 | 237.870 | 237.870 | 237.870 | -0.22% |
Jun 03, 2024 | 238.400 | 238.400 | 238.400 | 238.400 | 0.45% |
May 31, 2024 | 237.330 | 237.330 | 237.330 | 237.330 | 0.37% |
May 30, 2024 | 236.460 | 236.460 | 236.460 | 236.460 | -0.39% |
May 29, 2024 | 237.380 | 237.380 | 237.380 | 237.380 | -0.50% |
May 28, 2024 | 238.570 | 238.570 | 238.570 | 238.570 | -0.06% |
Highest: 243.850 | Lowest: 236.460 | Difference: 7.390 | Average: 241.143 | Change %: 2.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review