Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 102.749 | 102.749 | 102.749 | 102.749 | -0.49% |
Nov 12, 2024 | 103.258 | 103.258 | 103.258 | 103.258 | 0.39% |
Nov 11, 2024 | 102.857 | 102.857 | 102.857 | 102.857 | 0.16% |
Nov 08, 2024 | 102.688 | 102.688 | 102.688 | 102.688 | 0.46% |
Nov 07, 2024 | 102.213 | 102.213 | 102.213 | 102.213 | 0.47% |
Nov 06, 2024 | 101.736 | 101.736 | 101.736 | 101.736 | 0.23% |
Nov 05, 2024 | 101.506 | 101.506 | 101.506 | 101.506 | -0.16% |
Nov 04, 2024 | 101.668 | 101.668 | 101.668 | 101.668 | -0.49% |
Oct 31, 2024 | 102.173 | 102.173 | 102.173 | 102.173 | -0.22% |
Oct 30, 2024 | 102.401 | 102.401 | 102.401 | 102.401 | -0.18% |
Oct 29, 2024 | 102.590 | 102.590 | 102.590 | 102.590 | 0.05% |
Oct 28, 2024 | 102.542 | 102.542 | 102.542 | 102.542 | 0.02% |
Oct 25, 2024 | 102.525 | 102.525 | 102.525 | 102.525 | 0.17% |
Oct 24, 2024 | 102.346 | 102.346 | 102.346 | 102.346 | -0.30% |
Oct 23, 2024 | 102.653 | 102.653 | 102.653 | 102.653 | 0.01% |
Oct 22, 2024 | 102.640 | 102.640 | 102.640 | 102.640 | -0.67% |
Oct 21, 2024 | 103.328 | 103.328 | 103.328 | 103.328 | 0.35% |
Oct 18, 2024 | 102.966 | 102.966 | 102.966 | 102.966 | 0.07% |
Oct 17, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | 0.08% |
Oct 16, 2024 | 102.803 | 102.803 | 102.803 | 102.803 | 0.05% |
Oct 15, 2024 | 102.755 | 102.755 | 102.755 | 102.755 | 0.27% |
Oct 14, 2024 | 102.479 | 102.479 | 102.479 | 102.479 | 0.19% |
Highest: 103.328 | Lowest: 101.506 | Difference: 1.822 | Average: 102.535 | Change %: 0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review