![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 109.497 | 109.497 | 109.497 | 109.497 | -0.03% |
Jun 20, 2024 | 109.528 | 109.528 | 109.528 | 109.528 | 0.02% |
Jun 19, 2024 | 109.501 | 109.501 | 109.501 | 109.501 | 0.14% |
Jun 18, 2024 | 109.343 | 109.343 | 109.343 | 109.343 | -0.08% |
Jun 17, 2024 | 109.433 | 109.433 | 109.433 | 109.433 | 0.05% |
Jun 14, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | 0.16% |
Jun 13, 2024 | 109.206 | 109.206 | 109.206 | 109.206 | 0.39% |
Jun 12, 2024 | 108.784 | 108.784 | 108.784 | 108.784 | 0.01% |
Jun 11, 2024 | 108.772 | 108.772 | 108.772 | 108.772 | -0.20% |
Jun 10, 2024 | 108.994 | 108.994 | 108.994 | 108.994 | -0.26% |
Jun 07, 2024 | 109.274 | 109.274 | 109.274 | 109.274 | -0.02% |
Jun 06, 2024 | 109.295 | 109.295 | 109.295 | 109.295 | 0.11% |
Jun 05, 2024 | 109.175 | 109.175 | 109.175 | 109.175 | 0.16% |
Jun 04, 2024 | 108.997 | 108.997 | 108.997 | 108.997 | 0.26% |
Jun 03, 2024 | 108.715 | 108.715 | 108.715 | 108.715 | 0.14% |
May 31, 2024 | 108.564 | 108.564 | 108.564 | 108.564 | 0.06% |
May 30, 2024 | 108.501 | 108.501 | 108.501 | 108.501 | -0.21% |
May 29, 2024 | 108.725 | 108.725 | 108.725 | 108.725 | -0.07% |
May 28, 2024 | 108.798 | 108.798 | 108.798 | 108.798 | 0.04% |
May 27, 2024 | 108.758 | 108.758 | 108.758 | 108.758 | 0.04% |
May 24, 2024 | 108.714 | 108.714 | 108.714 | 108.714 | -0.16% |
May 23, 2024 | 108.886 | 108.886 | 108.886 | 108.886 | -0.05% |
Highest: 109.528 | Lowest: 108.501 | Difference: 1.027 | Average: 109.038 | Change %: 0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review