![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 35.208 | 35.208 | 35.208 | 35.208 | 0.36% |
Jun 26, 2024 | 35.082 | 35.082 | 35.082 | 35.082 | 0.33% |
Jun 25, 2024 | 34.968 | 34.968 | 34.968 | 34.968 | -0.72% |
Jun 24, 2024 | 35.221 | 35.221 | 35.221 | 35.221 | 0.33% |
Jun 21, 2024 | 35.104 | 35.104 | 35.104 | 35.104 | -0.39% |
Jun 20, 2024 | 35.242 | 35.242 | 35.242 | 35.242 | 0.11% |
Jun 19, 2024 | 35.205 | 35.205 | 35.205 | 35.205 | -0.44% |
Jun 18, 2024 | 35.359 | 35.359 | 35.359 | 35.359 | -0.12% |
Jun 17, 2024 | 35.403 | 35.403 | 35.403 | 35.403 | 0.47% |
Jun 14, 2024 | 35.239 | 35.239 | 35.239 | 35.239 | 0.60% |
Jun 13, 2024 | 35.028 | 35.028 | 35.028 | 35.028 | -0.23% |
Jun 12, 2024 | 35.107 | 35.107 | 35.107 | 35.107 | 0.58% |
Jun 11, 2024 | 34.904 | 34.904 | 34.904 | 34.904 | 0.48% |
Jun 10, 2024 | 34.738 | 34.738 | 34.738 | 34.738 | 0.27% |
Jun 07, 2024 | 34.645 | 34.645 | 34.645 | 34.645 | -0.37% |
Jun 06, 2024 | 34.772 | 34.772 | 34.772 | 34.772 | -0.37% |
Jun 05, 2024 | 34.901 | 34.901 | 34.901 | 34.901 | -0.06% |
Jun 04, 2024 | 34.923 | 34.923 | 34.923 | 34.923 | -0.21% |
Jun 03, 2024 | 34.998 | 34.998 | 34.998 | 34.998 | -0.78% |
May 31, 2024 | 35.272 | 35.272 | 35.272 | 35.272 | -0.42% |
May 30, 2024 | 35.420 | 35.420 | 35.420 | 35.420 | 0.99% |
May 29, 2024 | 35.072 | 35.072 | 35.072 | 35.072 | 0.65% |
May 28, 2024 | 34.844 | 34.844 | 34.844 | 34.844 | -0.20% |
May 27, 2024 | 34.914 | 34.914 | 34.914 | 34.914 | 0.19% |
Highest: 35.420 | Lowest: 34.645 | Difference: 0.775 | Average: 35.065 | Change %: 1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review