Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 34.738 | 34.738 | 34.738 | 34.738 | 0.27% |
Jun 07, 2024 | 34.645 | 34.645 | 34.645 | 34.645 | -0.37% |
Jun 06, 2024 | 34.772 | 34.772 | 34.772 | 34.772 | -0.37% |
Jun 05, 2024 | 34.901 | 34.901 | 34.901 | 34.901 | -0.06% |
Jun 04, 2024 | 34.923 | 34.923 | 34.923 | 34.923 | -0.21% |
Jun 03, 2024 | 34.998 | 34.998 | 34.998 | 34.998 | -0.78% |
May 31, 2024 | 35.272 | 35.272 | 35.272 | 35.272 | -0.42% |
May 30, 2024 | 35.420 | 35.420 | 35.420 | 35.420 | 0.99% |
May 29, 2024 | 35.072 | 35.072 | 35.072 | 35.072 | 0.65% |
May 28, 2024 | 34.844 | 34.844 | 34.844 | 34.844 | -0.20% |
May 27, 2024 | 34.914 | 34.914 | 34.914 | 34.914 | 0.19% |
May 24, 2024 | 34.847 | 34.847 | 34.847 | 34.847 | 0.63% |
May 23, 2024 | 34.629 | 34.629 | 34.629 | 34.629 | 0.40% |
May 22, 2024 | 34.492 | 34.492 | 34.492 | 34.492 | 0.28% |
May 21, 2024 | 34.394 | 34.394 | 34.394 | 34.394 | -0.13% |
May 17, 2024 | 34.439 | 34.439 | 34.439 | 34.439 | -0.23% |
May 16, 2024 | 34.519 | 34.519 | 34.519 | 34.519 | -0.45% |
May 15, 2024 | 34.675 | 34.675 | 34.675 | 34.675 | -0.25% |
May 14, 2024 | 34.762 | 34.762 | 34.762 | 34.762 | -0.02% |
May 13, 2024 | 34.768 | 34.768 | 34.768 | 34.768 | -0.36% |
Highest: 35.420 | Lowest: 34.394 | Difference: 1.026 | Average: 34.801 | Change %: -0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review