Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 110.779 | 110.779 | 110.779 | 110.779 | -0.06% |
Nov 21, 2024 | 110.840 | 110.840 | 110.840 | 110.840 | 0.01% |
Nov 20, 2024 | 110.832 | 110.832 | 110.832 | 110.832 | -0.01% |
Nov 19, 2024 | 110.844 | 110.844 | 110.844 | 110.844 | -0.01% |
Nov 18, 2024 | 110.857 | 110.857 | 110.857 | 110.857 | 0.00% |
Nov 15, 2024 | 110.854 | 110.854 | 110.854 | 110.854 | -0.00% |
Nov 14, 2024 | 110.857 | 110.857 | 110.857 | 110.857 | -0.08% |
Nov 13, 2024 | 110.946 | 110.946 | 110.946 | 110.946 | 0.02% |
Nov 12, 2024 | 110.925 | 110.925 | 110.925 | 110.925 | 0.12% |
Nov 11, 2024 | 110.787 | 110.787 | 110.787 | 110.787 | 0.16% |
Nov 08, 2024 | 110.611 | 110.611 | 110.611 | 110.611 | -0.10% |
Nov 07, 2024 | 110.720 | 110.720 | 110.720 | 110.720 | 0.13% |
Nov 06, 2024 | 110.578 | 110.578 | 110.578 | 110.578 | 0.05% |
Nov 05, 2024 | 110.523 | 110.523 | 110.523 | 110.523 | 0.12% |
Nov 04, 2024 | 110.390 | 110.390 | 110.390 | 110.390 | -0.22% |
Oct 31, 2024 | 110.632 | 110.632 | 110.632 | 110.632 | -0.03% |
Oct 30, 2024 | 110.661 | 110.661 | 110.661 | 110.661 | -0.11% |
Oct 29, 2024 | 110.779 | 110.779 | 110.779 | 110.779 | 0.08% |
Oct 28, 2024 | 110.685 | 110.685 | 110.685 | 110.685 | -0.02% |
Oct 25, 2024 | 110.712 | 110.712 | 110.712 | 110.712 | 0.08% |
Oct 24, 2024 | 110.618 | 110.618 | 110.618 | 110.618 | -0.03% |
Oct 23, 2024 | 110.649 | 110.649 | 110.649 | 110.649 | -0.08% |
Highest: 110.946 | Lowest: 110.390 | Difference: 0.556 | Average: 110.731 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review