![Alibaba HK shares hit 4-month high on Apple AI partnership news](https://i-invdn-com.investing.com/news/LYNXNPEAA90VE_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 100.196 | 100.196 | 100.196 | 100.196 | 0.02% |
Feb 10, 2025 | 100.174 | 100.174 | 100.174 | 100.174 | 0.01% |
Feb 07, 2025 | 100.167 | 100.167 | 100.167 | 100.167 | 0.10% |
Feb 06, 2025 | 100.068 | 100.068 | 100.068 | 100.068 | 0.11% |
Feb 05, 2025 | 99.957 | 99.957 | 99.957 | 99.957 | 0.08% |
Feb 04, 2025 | 99.873 | 99.873 | 99.873 | 99.873 | -0.07% |
Feb 03, 2025 | 99.938 | 99.938 | 99.938 | 99.938 | 0.09% |
Jan 31, 2025 | 99.848 | 99.848 | 99.848 | 99.848 | 0.08% |
Jan 30, 2025 | 99.773 | 99.773 | 99.773 | 99.773 | 0.09% |
Jan 29, 2025 | 99.688 | 99.688 | 99.688 | 99.688 | 0.04% |
Jan 28, 2025 | 99.645 | 99.645 | 99.645 | 99.645 | 0.00% |
Jan 27, 2025 | 99.642 | 99.642 | 99.642 | 99.642 | 0.06% |
Jan 24, 2025 | 99.582 | 99.582 | 99.582 | 99.582 | -0.02% |
Jan 23, 2025 | 99.604 | 99.604 | 99.604 | 99.604 | 0.04% |
Jan 22, 2025 | 99.567 | 99.567 | 99.567 | 99.567 | 0.16% |
Jan 21, 2025 | 99.410 | 99.410 | 99.410 | 99.410 | 0.09% |
Jan 20, 2025 | 99.321 | 99.321 | 99.321 | 99.321 | 0.08% |
Jan 17, 2025 | 99.244 | 99.244 | 99.244 | 99.244 | 0.15% |
Jan 16, 2025 | 99.095 | 99.095 | 99.095 | 99.095 | 0.05% |
Jan 15, 2025 | 99.048 | 99.048 | 99.048 | 99.048 | 0.06% |
Jan 14, 2025 | 98.985 | 98.985 | 98.985 | 98.985 | -0.20% |
Jan 13, 2025 | 99.180 | 99.180 | 99.180 | 99.180 | -0.13% |
Highest: 100.196 | Lowest: 98.985 | Difference: 1.211 | Average: 99.637 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review