Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 483.750 | 483.750 | 483.750 | 483.750 | -0.39% |
Sep 04, 2024 | 485.650 | 485.650 | 485.650 | 485.650 | -0.55% |
Sep 03, 2024 | 488.320 | 488.320 | 488.320 | 488.320 | -1.53% |
Sep 02, 2024 | 495.900 | 495.900 | 495.900 | 495.900 | -0.49% |
Aug 30, 2024 | 498.320 | 498.320 | 498.320 | 498.320 | 0.46% |
Aug 29, 2024 | 496.060 | 496.060 | 496.060 | 496.060 | 1.17% |
Aug 28, 2024 | 490.300 | 490.300 | 490.300 | 490.300 | -0.25% |
Aug 27, 2024 | 491.510 | 491.510 | 491.510 | 491.510 | -0.12% |
Aug 26, 2024 | 492.120 | 492.120 | 492.120 | 492.120 | -0.39% |
Aug 23, 2024 | 494.050 | 494.050 | 494.050 | 494.050 | 0.42% |
Aug 22, 2024 | 491.960 | 491.960 | 491.960 | 491.960 | -0.39% |
Aug 21, 2024 | 493.900 | 493.900 | 493.900 | 493.900 | 0.67% |
Aug 20, 2024 | 490.590 | 490.590 | 490.590 | 490.590 | -0.71% |
Aug 19, 2024 | 494.100 | 494.100 | 494.100 | 494.100 | 0.13% |
Aug 16, 2024 | 493.450 | 493.450 | 493.450 | 493.450 | 1.59% |
Aug 14, 2024 | 485.720 | 485.720 | 485.720 | 485.720 | 0.57% |
Aug 13, 2024 | 482.970 | 482.970 | 482.970 | 482.970 | 0.27% |
Aug 12, 2024 | 481.680 | 481.680 | 481.680 | 481.680 | -0.07% |
Aug 09, 2024 | 482.030 | 482.030 | 482.030 | 482.030 | 0.48% |
Aug 08, 2024 | 479.710 | 479.710 | 479.710 | 479.710 | -0.31% |
Aug 07, 2024 | 481.210 | 481.210 | 481.210 | 481.210 | 1.32% |
Highest: 498.320 | Lowest: 479.710 | Difference: 18.610 | Average: 489.205 | Change %: 1.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review