Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 207.620 | 207.620 | 207.620 | 207.620 | 0.09% |
May 15, 2024 | 207.430 | 207.430 | 207.430 | 207.430 | 0.42% |
May 14, 2024 | 206.570 | 206.570 | 206.570 | 206.570 | 0.32% |
May 13, 2024 | 205.910 | 205.910 | 205.910 | 205.910 | 0.13% |
May 10, 2024 | 205.640 | 205.640 | 205.640 | 205.640 | 0.79% |
May 08, 2024 | 204.020 | 204.020 | 204.020 | 204.020 | -0.03% |
May 07, 2024 | 204.090 | 204.090 | 204.090 | 204.090 | 0.36% |
May 06, 2024 | 203.360 | 203.360 | 203.360 | 203.360 | 0.59% |
May 03, 2024 | 202.170 | 202.170 | 202.170 | 202.170 | 0.24% |
May 02, 2024 | 201.690 | 201.690 | 201.690 | 201.690 | 0.42% |
Apr 30, 2024 | 200.840 | 200.840 | 200.840 | 200.840 | -0.59% |
Apr 29, 2024 | 202.040 | 202.040 | 202.040 | 202.040 | -2.69% |
May 16, 2024 | 207.620 | 207.620 | 207.620 | 207.620 | 0.09% |
May 15, 2024 | 207.430 | 207.430 | 207.430 | 207.430 | 0.42% |
May 14, 2024 | 206.570 | 206.570 | 206.570 | 206.570 | 0.32% |
May 13, 2024 | 205.910 | 205.910 | 205.910 | 205.910 | 0.13% |
May 10, 2024 | 205.640 | 205.640 | 205.640 | 205.640 | 0.79% |
May 08, 2024 | 204.020 | 204.020 | 204.020 | 204.020 | -0.03% |
May 07, 2024 | 204.090 | 204.090 | 204.090 | 204.090 | 0.36% |
May 06, 2024 | 203.360 | 203.360 | 203.360 | 203.360 | 0.59% |
May 03, 2024 | 202.170 | 202.170 | 202.170 | 202.170 | 0.24% |
May 02, 2024 | 201.690 | 201.690 | 201.690 | 201.690 | 0.42% |
Apr 30, 2024 | 200.840 | 200.840 | 200.840 | 200.840 | -0.59% |
Apr 29, 2024 | 202.040 | 202.040 | 202.040 | 202.040 | 0.79% |
Apr 26, 2024 | 200.460 | 200.460 | 200.460 | 200.460 | 1.45% |
Apr 25, 2024 | 197.590 | 197.590 | 197.590 | 197.590 | -0.74% |
Apr 24, 2024 | 199.060 | 199.060 | 199.060 | 199.060 | 0.61% |
Apr 23, 2024 | 197.850 | 197.850 | 197.850 | 197.850 | 0.87% |
Apr 22, 2024 | 196.150 | 196.150 | 196.150 | 196.150 | 0.37% |
Apr 19, 2024 | 195.430 | 195.430 | 195.430 | 195.430 | -0.28% |
Highest: 207.620 | Lowest: 195.430 | Difference: 12.190 | Average: 202.977 | Change %: 5.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review