Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | 0.12% |
Nov 22, 2024 | 104.380 | 104.380 | 104.380 | 104.380 | 0.15% |
Nov 21, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | 0.04% |
Nov 20, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | -0.03% |
Nov 19, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.03% |
Nov 18, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | -0.07% |
Nov 15, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | -0.01% |
Nov 14, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | 0.13% |
Nov 13, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | -0.10% |
Nov 12, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | -0.02% |
Nov 11, 2024 | 104.240 | 104.240 | 104.240 | 104.240 | 0.22% |
Nov 08, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | 0.12% |
Nov 07, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | -0.06% |
Nov 06, 2024 | 103.950 | 103.950 | 103.950 | 103.950 | 0.36% |
Nov 05, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | -0.08% |
Nov 04, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | 0.09% |
Oct 31, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | -0.11% |
Oct 30, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | -0.27% |
Oct 29, 2024 | 103.960 | 103.960 | 103.960 | 103.960 | -0.10% |
Oct 28, 2024 | 104.060 | 104.060 | 104.060 | 104.060 | 0.08% |
Highest: 104.510 | Lowest: 103.570 | Difference: 0.940 | Average: 104.057 | Change %: 0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review