![Asia shares mostly higher, yen buoyed by upbeat GDP](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 5.241 | 5.241 | 5.241 | 5.241 | 0.21% |
Feb 12, 2025 | 5.230 | 5.230 | 5.230 | 5.230 | -0.08% |
Feb 11, 2025 | 5.234 | 5.234 | 5.234 | 5.234 | -0.11% |
Feb 10, 2025 | 5.240 | 5.240 | 5.240 | 5.240 | 0.13% |
Feb 07, 2025 | 5.233 | 5.233 | 5.233 | 5.233 | 0.04% |
Feb 06, 2025 | 5.231 | 5.231 | 5.231 | 5.231 | 0.15% |
Feb 05, 2025 | 5.223 | 5.223 | 5.223 | 5.223 | 0.27% |
Feb 04, 2025 | 5.209 | 5.209 | 5.209 | 5.209 | 0.13% |
Feb 03, 2025 | 5.202 | 5.202 | 5.202 | 5.202 | 0.00% |
Jan 31, 2025 | 5.202 | 5.202 | 5.202 | 5.202 | 0.12% |
Jan 30, 2025 | 5.196 | 5.196 | 5.196 | 5.196 | 0.21% |
Jan 29, 2025 | 5.185 | 5.185 | 5.185 | 5.185 | 0.12% |
Jan 28, 2025 | 5.179 | 5.179 | 5.179 | 5.179 | 0.12% |
Jan 27, 2025 | 5.173 | 5.173 | 5.173 | 5.173 | -0.92% |
Jan 24, 2025 | 5.221 | 5.221 | 5.221 | 5.221 | 0.06% |
Jan 23, 2025 | 5.218 | 5.218 | 5.218 | 5.218 | -0.08% |
Jan 22, 2025 | 5.222 | 5.222 | 5.222 | 5.222 | 0.12% |
Jan 21, 2025 | 5.216 | 5.216 | 5.216 | 5.216 | 0.19% |
Jan 20, 2025 | 5.206 | 5.206 | 5.206 | 5.206 | 0.08% |
Jan 17, 2025 | 5.202 | 5.202 | 5.202 | 5.202 | 0.17% |
Highest: 5.241 | Lowest: 5.173 | Difference: 0.068 | Average: 5.213 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review