
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 90.640 | 90.640 | 90.640 | 90.640 | 0.01% |
Mar 07, 2025 | 90.630 | 90.630 | 90.630 | 90.630 | 0.43% |
Mar 06, 2025 | 90.240 | 90.240 | 90.240 | 90.240 | -0.33% |
Mar 05, 2025 | 90.540 | 90.540 | 90.540 | 90.540 | -0.43% |
Mar 04, 2025 | 90.930 | 90.930 | 90.930 | 90.930 | 0.09% |
Mar 03, 2025 | 90.850 | 90.850 | 90.850 | 90.850 | -0.13% |
Feb 28, 2025 | 90.970 | 90.970 | 90.970 | 90.970 | 0.18% |
Feb 27, 2025 | 90.810 | 90.810 | 90.810 | 90.810 | 0.01% |
Feb 26, 2025 | 90.800 | 90.800 | 90.800 | 90.800 | 0.17% |
Feb 25, 2025 | 90.650 | 90.650 | 90.650 | 90.650 | 0.52% |
Feb 24, 2025 | 90.180 | 90.180 | 90.180 | 90.180 | 0.36% |
Feb 21, 2025 | 89.860 | 89.860 | 89.860 | 89.860 | 0.26% |
Feb 20, 2025 | 89.630 | 89.630 | 89.630 | 89.630 | 0.29% |
Feb 19, 2025 | 89.370 | 89.370 | 89.370 | 89.370 | -0.17% |
Feb 18, 2025 | 89.520 | 89.520 | 89.520 | 89.520 | -0.27% |
Feb 17, 2025 | 89.760 | 89.760 | 89.760 | 89.760 | -0.11% |
Feb 14, 2025 | 89.860 | 89.860 | 89.860 | 89.860 | 0.55% |
Feb 13, 2025 | 89.370 | 89.370 | 89.370 | 89.370 | 0.54% |
Feb 12, 2025 | 88.890 | 88.890 | 88.890 | 88.890 | -0.59% |
Feb 11, 2025 | 89.420 | 89.420 | 89.420 | 89.420 | -0.26% |
Highest: 90.970 | Lowest: 88.890 | Difference: 2.080 | Average: 90.146 | Change %: 1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review