
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 129.898 | 129.898 | 129.898 | 129.898 | -0.79% |
Mar 10, 2025 | 130.938 | 130.938 | 130.938 | 130.938 | -3.23% |
Mar 07, 2025 | 135.308 | 135.308 | 135.308 | 135.308 | -0.76% |
Mar 06, 2025 | 136.338 | 136.338 | 136.338 | 136.338 | -3.58% |
Mar 05, 2025 | 141.403 | 141.403 | 141.403 | 141.403 | -0.88% |
Mar 04, 2025 | 142.654 | 142.654 | 142.654 | 142.654 | -0.80% |
Mar 03, 2025 | 143.810 | 143.810 | 143.810 | 143.810 | -4.05% |
Feb 28, 2025 | 149.886 | 149.886 | 149.886 | 149.886 | 0.86% |
Feb 27, 2025 | 148.602 | 148.602 | 148.602 | 148.602 | -2.18% |
Feb 26, 2025 | 151.910 | 151.910 | 151.910 | 151.910 | 1.57% |
Feb 25, 2025 | 149.559 | 149.559 | 149.559 | 149.559 | -1.94% |
Feb 24, 2025 | 152.518 | 152.518 | 152.518 | 152.518 | 17.41% |
Mar 11, 2025 | 129.898 | 129.898 | 129.898 | 129.898 | -0.79% |
Mar 10, 2025 | 130.938 | 130.938 | 130.938 | 130.938 | -3.23% |
Mar 07, 2025 | 135.308 | 135.308 | 135.308 | 135.308 | -0.76% |
Mar 06, 2025 | 136.338 | 136.338 | 136.338 | 136.338 | -3.58% |
Mar 05, 2025 | 141.403 | 141.403 | 141.403 | 141.403 | -0.88% |
Mar 04, 2025 | 142.654 | 142.654 | 142.654 | 142.654 | -0.80% |
Mar 03, 2025 | 143.810 | 143.810 | 143.810 | 143.810 | -4.05% |
Feb 28, 2025 | 149.886 | 149.886 | 149.886 | 149.886 | 0.86% |
Feb 27, 2025 | 148.602 | 148.602 | 148.602 | 148.602 | -2.18% |
Feb 26, 2025 | 151.910 | 151.910 | 151.910 | 151.910 | 1.57% |
Feb 25, 2025 | 149.559 | 149.559 | 149.559 | 149.559 | -1.94% |
Feb 24, 2025 | 152.518 | 152.518 | 152.518 | 152.518 | -1.16% |
Feb 21, 2025 | 154.306 | 154.306 | 154.306 | 154.306 | -2.58% |
Feb 20, 2025 | 158.390 | 158.390 | 158.390 | 158.390 | -1.41% |
Feb 19, 2025 | 160.656 | 160.656 | 160.656 | 160.656 | -0.25% |
Feb 18, 2025 | 161.051 | 161.051 | 161.051 | 161.051 | 0.04% |
Feb 14, 2025 | 160.988 | 160.988 | 160.988 | 160.988 | -1.05% |
Feb 13, 2025 | 162.699 | 162.699 | 162.699 | 162.699 | 0.25% |
Highest: 162.699 | Lowest: 129.898 | Difference: 32.801 | Average: 146.125 | Change %: -19.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review